| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 32.90 | 32.90 | 32.10 | 32.20 | 14,789 |
| 29th Apr 2026 (Wed) | 38.05 | 38.05 | 37.10 | 38.00 | 6,279 |
| 28th Apr 2026 (Tue) | 37.775 | 38.00 | 36.85 | 38.00 | 9,869 |
| 27th Apr 2026 (Mon) | 37.775 | 37.775 | 36.85 | 37.575 | 20,819 |
| 24th Apr 2026 (Fri) | 38.70 | 38.70 | 37.75 | 37.925 | 13,197 |
| 23rd Apr 2026 (Thu) | 38.65 | 38.75 | 37.70 | 38.75 | 9,682 |
| 22nd Apr 2026 (Wed) | 38.85 | 38.85 | 37.90 | 38.30 | 6,449 |
| 21st Apr 2026 (Tue) | 38.80 | 38.90 | 37.85 | 38.90 | 5,974 |
| 20th Apr 2026 (Mon) | 38.60 | 38.80 | 37.65 | 38.70 | 7,851 |
| 17th Apr 2026 (Fri) | 38.45 | 38.45 | 37.50 | 38.40 | 12,744 |
| 16th Apr 2026 (Thu) | 38.40 | 38.65 | 37.45 | 38.65 | 7,420 |
| 15th Apr 2026 (Wed) | 38.50 | 38.50 | 37.55 | 37.825 | 12,971 |
| 14th Apr 2026 (Tue) | 38.15 | 38.25 | 37.20 | 38.25 | 981 |
| 13th Apr 2026 (Mon) | 38.20 | 38.20 | 37.25 | 37.925 | 2,395 |
| 10th Apr 2026 (Fri) | 37.875 | 38.25 | 36.95 | 38.25 | 17,326 |
| 9th Apr 2026 (Thu) | 37.775 | 37.775 | 36.85 | 37.525 | 11,212 |
| 8th Apr 2026 (Wed) | 37.725 | 37.725 | 36.80 | 37.575 | 13,742 |
| 7th Apr 2026 (Tue) | 37.175 | 37.525 | 36.25 | 37.025 | 2,671 |
| 6th Apr 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 3rd Apr 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 2nd Apr 2026 (Thu) | 36.55 | 36.60 | 35.65 | 36.55 | 7,498 |
| 1st Apr 2026 (Wed) | 37.275 | 37.275 | 36.35 | 37.025 | 6,667 |
| 31st Mar 2026 (Tue) | 36.70 | 36.70 | 35.80 | 36.30 | 3,144 |
| 30th Mar 2026 (Mon) | 36.70 | 36.70 | 35.80 | 36.65 | 3,720 |
| 27th Mar 2026 (Fri) | 35.325 | 35.825 | 35.125 | 35.825 | 25,497 |
| 26th Mar 2026 (Thu) | 35.575 | 35.575 | 34.70 | 35.425 | 11,817 |
| 25th Mar 2026 (Wed) | 35.375 | 35.775 | 34.50 | 35.275 | 9,998 |
| 24th Mar 2026 (Tue) | 34.85 | 34.85 | 34.00 | 34.85 | 1,200 |
| 23rd Mar 2026 (Mon) | 34.25 | 34.85 | 33.40 | 34.85 | 5,313 |
| 20th Mar 2026 (Fri) | 35.625 | 36.30 | 34.15 | 35.075 | 12,852 |
| 19th Mar 2026 (Thu) | 36.10 | 36.10 | 35.20 | 35.825 | 12,598 |
| 18th Mar 2026 (Wed) | 36.65 | 37.025 | 35.75 | 36.20 | 2,688 |
| 17th Mar 2026 (Tue) | 36.50 | 36.90 | 35.60 | 36.65 | 719 |
| 16th Mar 2026 (Mon) | 36.90 | 37.175 | 36.00 | 36.60 | 5,404 |
| 13th Mar 2026 (Fri) | 36.40 | 37.025 | 35.50 | 37.025 | 4,076 |
| 12th Mar 2026 (Thu) | 35.425 | 36.25 | 34.35 | 36.25 | 51,375 |
| 11th Mar 2026 (Wed) | 35.225 | 35.225 | 34.35 | 35.175 | 15,099 |
| 10th Mar 2026 (Tue) | 35.625 | 35.625 | 34.75 | 35.475 | 12,867 |
| 9th Mar 2026 (Mon) | 35.525 | 35.525 | 34.65 | 35.075 | 85,043 |
| 6th Mar 2026 (Fri) | 35.575 | 35.575 | 34.70 | 35.575 | 77 |
| 5th Mar 2026 (Thu) | 36.05 | 36.05 | 35.15 | 35.325 | 13,028 |
| 4th Mar 2026 (Wed) | 35.475 | 35.925 | 34.60 | 35.925 | 7,137 |
| 3rd Mar 2026 (Tue) | 36.40 | 36.40 | 35.50 | 35.725 | 4,046 |
| 2nd Mar 2026 (Mon) | 36.15 | 37.125 | 35.25 | 37.125 | 9,883 |