| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.80 | 30.80 | 30.05 | 30.15 | 1,088 |
| 25th Sep 2026 (Fri) | 30.80 | 31.375 | 29.725 | 30.65 | 327 |
| 24th Sep 2026 (Thu) | 30.45 | 30.90 | 29.70 | 30.90 | 275 |
| 23rd Sep 2026 (Wed) | 32.35 | 32.35 | 30.30 | 31.075 | 10,029 |
| 22nd Sep 2026 (Tue) | 32.65 | 32.65 | 31.175 | 31.525 | 1,964 |
| 21st Sep 2026 (Mon) | 32.70 | 32.70 | 31.375 | 31.775 | 814 |
| 18th Sep 2026 (Fri) | 31.625 | 32.55 | 30.85 | 31.525 | 3,369 |
| 17th Sep 2026 (Thu) | 33.375 | 33.375 | 32.10 | 32.25 | 602 |
| 16th Sep 2026 (Wed) | 33.025 | 33.025 | 31.875 | 32.00 | 23,961 |
| 15th Sep 2026 (Tue) | 33.175 | 33.175 | 31.20 | 32.15 | 1,496 |
| 14th Sep 2026 (Mon) | 33.775 | 33.775 | 32.00 | 32.20 | 15 |
| 11th Sep 2026 (Fri) | 29.525 | 31.775 | 28.80 | 31.675 | 16 |
| 10th Sep 2026 (Thu) | 31.725 | 32.60 | 30.95 | 31.725 | 35 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 31.275 | 31.275 | 292 |
| 8th Sep 2026 (Tue) | 33.325 | 33.325 | 31.475 | 32.00 | 96 |
| 7th Sep 2026 (Mon) | 32.80 | 32.80 | 32.00 | 32.30 | 512 |
| 4th Sep 2026 (Fri) | 33.675 | 33.675 | 31.525 | 32.40 | 7,022 |
| 3rd Sep 2026 (Thu) | 33.225 | 33.225 | 31.225 | 32.45 | 2,679 |
| 2nd Sep 2026 (Wed) | 33.125 | 33.125 | 31.625 | 31.925 | 1,006 |
| 1st Sep 2026 (Tue) | 32.35 | 32.35 | 30.90 | 31.775 | 5 |
| 31st Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Aug 2026 (Fri) | 32.40 | 32.50 | 31.175 | 32.00 | 7,756 |
| 27th Aug 2026 (Thu) | 32.35 | 32.80 | 31.55 | 31.925 | 425 |
| 26th Aug 2026 (Wed) | 32.50 | 33.325 | 31.70 | 32.50 | 125 |
| 25th Aug 2026 (Tue) | 32.10 | 32.90 | 31.30 | 32.00 | 8,203 |
| 24th Aug 2026 (Mon) | 32.10 | 32.40 | 31.275 | 31.525 | 16,218 |
| 21st Aug 2026 (Fri) | 30.55 | 32.10 | 30.55 | 31.275 | 16,499 |
| 20th Aug 2026 (Thu) | 31.325 | 31.675 | 31.025 | 31.525 | 9,129 |
| 19th Aug 2026 (Wed) | 32.30 | 32.30 | 31.125 | 31.425 | 3,232 |
| 18th Aug 2026 (Tue) | 32.30 | 32.30 | 30.65 | 31.525 | 22,458 |
| 17th Aug 2026 (Mon) | 31.825 | 32.05 | 31.275 | 31.275 | 15,898 |
| 14th Aug 2026 (Fri) | 31.125 | 33.175 | 31.125 | 32.30 | 7,611 |
| 13th Aug 2026 (Thu) | 31.925 | 32.80 | 31.175 | 32.00 | 9,464 |
| 12th Aug 2026 (Wed) | 32.40 | 32.85 | 32.25 | 32.85 | 22,341 |
| 11th Aug 2026 (Tue) | 31.325 | 33.625 | 31.325 | 32.10 | 9,206 |
| 10th Aug 2026 (Mon) | 33.725 | 33.725 | 32.15 | 32.15 | 1,751 |
| 7th Aug 2026 (Fri) | 34.10 | 34.10 | 32.15 | 33.075 | 6,799 |
| 6th Aug 2026 (Thu) | 33.525 | 33.625 | 32.30 | 32.80 | 6,048 |
| 5th Aug 2026 (Wed) | 31.775 | 32.50 | 31.675 | 32.50 | 705 |
| 4th Aug 2026 (Tue) | 32.80 | 32.80 | 31.575 | 32.15 | 577 |
| 3rd Aug 2026 (Mon) | 32.95 | 32.95 | 31.625 | 32.50 | 668 |
| 31st Jul 2026 (Fri) | 32.80 | 33.525 | 31.825 | 32.70 | 555 |
| 30th Jul 2026 (Thu) | 34.10 | 34.10 | 32.00 | 32.85 | 6,555 |
| 29th Jul 2026 (Wed) | 33.675 | 33.675 | 31.575 | 32.40 | 1,664 |