| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.025 | 31.025 | 30.25 | 30.95 | 1,940 |
| 20th May 2026 (Wed) | 30.00 | 31.225 | 29.25 | 31.175 | 2,955 |
| 19th May 2026 (Tue) | 30.70 | 30.80 | 29.95 | 30.40 | 14,795 |
| 18th May 2026 (Mon) | 29.625 | 30.70 | 28.90 | 30.70 | 5,621 |
| 15th May 2026 (Fri) | 30.05 | 30.05 | 29.30 | 29.925 | 10,969 |
| 14th May 2026 (Thu) | 29.125 | 30.30 | 28.40 | 30.15 | 18,445 |
| 13th May 2026 (Wed) | 30.20 | 30.20 | 28.80 | 29.175 | 10,464 |
| 12th May 2026 (Tue) | 32.35 | 32.35 | 30.20 | 30.20 | 10,737 |
| 11th May 2026 (Mon) | 32.70 | 32.70 | 31.90 | 32.70 | 4,000 |
| 8th May 2026 (Fri) | 32.75 | 32.90 | 31.95 | 32.90 | 4,785 |
| 7th May 2026 (Thu) | 32.90 | 32.90 | 32.10 | 32.75 | 16,379 |
| 6th May 2026 (Wed) | 32.70 | 32.95 | 31.90 | 32.90 | 16,466 |
| 5th May 2026 (Tue) | 32.55 | 32.60 | 31.75 | 32.50 | 22,291 |
| 4th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 1st May 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 30th Apr 2026 (Thu) | 32.90 | 32.90 | 32.10 | 32.20 | 14,789 |
| 29th Apr 2026 (Wed) | 38.05 | 38.05 | 37.10 | 38.00 | 6,279 |
| 28th Apr 2026 (Tue) | 37.775 | 38.00 | 36.85 | 38.00 | 9,869 |
| 27th Apr 2026 (Mon) | 37.775 | 37.775 | 36.85 | 37.575 | 20,819 |
| 24th Apr 2026 (Fri) | 38.70 | 38.70 | 37.75 | 37.925 | 13,197 |
| 23rd Apr 2026 (Thu) | 38.65 | 38.75 | 37.70 | 38.75 | 9,682 |
| 22nd Apr 2026 (Wed) | 38.85 | 38.85 | 37.90 | 38.30 | 6,449 |
| 21st Apr 2026 (Tue) | 38.80 | 38.90 | 37.85 | 38.90 | 5,974 |
| 20th Apr 2026 (Mon) | 38.60 | 38.80 | 37.65 | 38.70 | 7,851 |
| 17th Apr 2026 (Fri) | 38.45 | 38.45 | 37.50 | 38.40 | 12,744 |
| 16th Apr 2026 (Thu) | 38.40 | 38.65 | 37.45 | 38.65 | 7,420 |
| 15th Apr 2026 (Wed) | 38.50 | 38.50 | 37.55 | 37.825 | 12,971 |
| 14th Apr 2026 (Tue) | 38.15 | 38.25 | 37.20 | 38.25 | 981 |
| 13th Apr 2026 (Mon) | 38.20 | 38.20 | 37.25 | 37.925 | 2,395 |
| 10th Apr 2026 (Fri) | 37.875 | 38.25 | 36.95 | 38.25 | 17,326 |
| 9th Apr 2026 (Thu) | 37.775 | 37.775 | 36.85 | 37.525 | 11,212 |
| 8th Apr 2026 (Wed) | 37.725 | 37.725 | 36.80 | 37.575 | 13,742 |
| 7th Apr 2026 (Tue) | 37.175 | 37.525 | 36.25 | 37.025 | 2,671 |
| 6th Apr 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 3rd Apr 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 2nd Apr 2026 (Thu) | 36.55 | 36.60 | 35.65 | 36.55 | 7,498 |
| 1st Apr 2026 (Wed) | 37.275 | 37.275 | 36.35 | 37.025 | 6,667 |
| 31st Mar 2026 (Tue) | 36.70 | 36.70 | 35.80 | 36.30 | 3,144 |
| 30th Mar 2026 (Mon) | 36.70 | 36.70 | 35.80 | 36.65 | 3,720 |
| 27th Mar 2026 (Fri) | 35.325 | 35.825 | 35.125 | 35.825 | 25,497 |
| 26th Mar 2026 (Thu) | 35.575 | 35.575 | 34.70 | 35.425 | 11,817 |
| 25th Mar 2026 (Wed) | 35.375 | 35.775 | 34.50 | 35.275 | 9,998 |
| 24th Mar 2026 (Tue) | 34.85 | 34.85 | 34.00 | 34.85 | 1,200 |
| 23rd Mar 2026 (Mon) | 34.25 | 34.85 | 33.40 | 34.85 | 5,313 |