| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.25 | 32.25 | 30.45 | 31.225 | 113 |
| 9th Jul 2026 (Thu) | 32.15 | 32.15 | 31.175 | 31.675 | 1,101 |
| 8th Jul 2026 (Wed) | 32.85 | 32.85 | 30.40 | 31.375 | 4,077 |
| 7th Jul 2026 (Tue) | 32.65 | 32.65 | 30.75 | 32.05 | 4,559 |
| 6th Jul 2026 (Mon) | 33.225 | 33.225 | 31.725 | 32.40 | 778 |
| 3rd Jul 2026 (Fri) | 32.75 | 32.75 | 31.725 | 32.20 | 71 |
| 2nd Jul 2026 (Thu) | 31.475 | 31.875 | 31.075 | 31.875 | 4,758 |
| 1st Jul 2026 (Wed) | 30.55 | 31.775 | 30.10 | 31.575 | 1,280 |
| 30th Jun 2026 (Tue) | 33.025 | 33.025 | 30.60 | 31.475 | 2,588 |
| 29th Jun 2026 (Mon) | 31.375 | 31.575 | 31.375 | 31.575 | 1,782 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 31.075 | 31.525 | 3,301 |
| 25th Jun 2026 (Thu) | 30.70 | 32.20 | 30.70 | 31.325 | 0 |
| 24th Jun 2026 (Wed) | 31.175 | 32.05 | 31.075 | 31.225 | 2,534 |
| 23rd Jun 2026 (Tue) | 30.65 | 32.15 | 30.65 | 31.475 | 3,433 |
| 22nd Jun 2026 (Mon) | 31.475 | 31.675 | 30.60 | 31.525 | 1,375 |
| 19th Jun 2026 (Fri) | 32.25 | 32.25 | 31.425 | 31.925 | 1,334 |
| 18th Jun 2026 (Thu) | 31.775 | 31.775 | 30.55 | 31.375 | 2,915 |
| 17th Jun 2026 (Wed) | 32.30 | 32.30 | 31.125 | 31.875 | 1,076 |
| 16th Jun 2026 (Tue) | 32.30 | 32.30 | 31.175 | 32.05 | 911 |
| 15th Jun 2026 (Mon) | 32.20 | 32.75 | 31.675 | 32.55 | 2,509 |
| 12th Jun 2026 (Fri) | 31.725 | 33.025 | 31.725 | 32.20 | 9,229 |
| 11th Jun 2026 (Thu) | 32.40 | 33.325 | 32.40 | 32.50 | 589 |
| 10th Jun 2026 (Wed) | 31.625 | 33.075 | 31.625 | 32.30 | 11,190 |
| 9th Jun 2026 (Tue) | 33.025 | 33.125 | 31.925 | 32.65 | 5,245 |
| 8th Jun 2026 (Mon) | 30.85 | 32.95 | 30.85 | 32.90 | 8,239 |
| 5th Jun 2026 (Fri) | 31.675 | 32.75 | 31.525 | 31.925 | 2,874 |
| 4th Jun 2026 (Thu) | 31.475 | 31.875 | 30.80 | 31.825 | 4,119 |
| 3rd Jun 2026 (Wed) | 30.20 | 31.925 | 30.20 | 31.125 | 4,329 |
| 2nd Jun 2026 (Tue) | 30.60 | 31.775 | 30.60 | 31.325 | 6,238 |
| 1st Jun 2026 (Mon) | 31.775 | 31.775 | 30.50 | 31.325 | 4,907 |
| 29th May 2026 (Fri) | 31.425 | 31.675 | 30.65 | 31.675 | 3,249 |
| 28th May 2026 (Thu) | 31.375 | 31.475 | 30.60 | 31.275 | 4,257 |
| 27th May 2026 (Wed) | 31.275 | 31.725 | 30.50 | 31.575 | 2,182 |
| 26th May 2026 (Tue) | 31.475 | 31.475 | 30.70 | 31.475 | 5,786 |
| 25th May 2026 (Mon) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 22nd May 2026 (Fri) | 31.225 | 31.225 | 30.45 | 31.075 | 2,749 |
| 21st May 2026 (Thu) | 31.025 | 31.025 | 30.25 | 30.95 | 1,940 |
| 20th May 2026 (Wed) | 30.00 | 31.225 | 29.25 | 31.175 | 2,955 |
| 19th May 2026 (Tue) | 30.70 | 30.80 | 29.95 | 30.40 | 14,795 |
| 18th May 2026 (Mon) | 29.625 | 30.70 | 28.90 | 30.70 | 5,621 |
| 15th May 2026 (Fri) | 30.05 | 30.05 | 29.30 | 29.925 | 10,969 |
| 14th May 2026 (Thu) | 29.125 | 30.30 | 28.40 | 30.15 | 18,445 |
| 13th May 2026 (Wed) | 30.20 | 30.20 | 28.80 | 29.175 | 10,464 |
| 12th May 2026 (Tue) | 32.35 | 32.35 | 30.20 | 30.20 | 10,737 |
| 11th May 2026 (Mon) | 32.70 | 32.70 | 31.90 | 32.70 | 4,000 |