| Price | €34.20 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €0.10 0.29% |
| Buy | €35.05 |
| Sell | €33.35 |
| Buy / Sell 0MNC Shares | |
| Last Trade: | Buy 36.00 at €34.45 |
| Day's Volume: | 174 |
| Last Close: | €34.20 |
| Open: | €34.00 |
| ISIN: | LU0061462528 |
| Day's Range | €33.15 - €34.30 |
| 52wk Range: | €23.15 - €37.825 |
| Market Capitalisation: | €5.29b |
| VWAP: | €34.32471 |
| Shares in Issue: | 154.74m |
Rtl Group Ord (0MNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €34.45 | SI Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 4 | €34.50 | SI Trade |
16:22:29 - 18-Jul-25 |
| Buy* | 2 | €34.45 | SI Trade |
15:19:32 - 18-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:01:36 - 18-Jul-25 |
| Buy* | 26 | €34.45 | SI Trade |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | €34.40 | SI Trade |
15:00:05 - 18-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
13:33:52 - 18-Jul-25 |
| Buy* | 6 | €34.35 | SI Trade |
13:33:02 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:39:52 - 18-Jul-25 |
Rtl Group Ord (0MNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
