Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Price

Price €32.95 on 16-12-2025 at 09:55:04
Change €0.10 0.3%
Buy €33.75
Sell €32.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €33.05
Day's Volume: 26
Last Close: €32.85
Open: €32.95
ISIN: LU0061462528
Day's Range €32.15 - €32.95
52wk Range: €25.45 - €38.60
Market Capitalisation: €5.10b
VWAP: €33.09038
Shares in Issue: 154.74m

Rtl Group Ord (0MNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €33.05 SI Trade
 09:28:01 - 16-Dec-25
Buy* 9 €33.15 SI Trade
 09:28:01 - 16-Dec-25
Buy* 7 €33.05 SI Trade
 09:26:28 - 16-Dec-25
Buy* 6 €33.05 SI Trade
 09:00:08 - 16-Dec-25
Unknown* 3 €33.10 OTC Trade
 08:00:09 - 16-Dec-25
Buy* 3 €32.85 SI Trade
 16:28:24 - 15-Dec-25
Unknown* 637 €32.75 OTC Trade
 15:59:33 - 15-Dec-25
Unknown* 1,500 €32.75 OTC Trade
 15:58:35 - 15-Dec-25
Buy* 10 €32.90 SI Trade
 14:51:02 - 15-Dec-25
Buy* 100 €32.90 SI Trade
 13:02:35 - 15-Dec-25
See more Rtl Group Ord trades

Rtl Group Ord (0MNC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.95 32.95 32.15 32.85 26
15th Dec 2025 (Mon) 32.85 32.85 32.05 32.85 2,286
12th Dec 2025 (Fri) 32.85 32.85 32.05 32.60 1,616
11th Dec 2025 (Thu) 32.10 32.10 31.30 32.05 173
10th Dec 2025 (Wed) 31.925 32.25 31.15 32.15 2,896
9th Dec 2025 (Tue) 32.95 32.95 32.15 32.80 134
8th Dec 2025 (Mon) 33.225 33.325 32.40 32.80 302
5th Dec 2025 (Fri) 33.325 33.325 32.50 33.325 1,501
4th Dec 2025 (Thu) 32.75 32.95 31.95 32.95 5,698
3rd Dec 2025 (Wed) 33.225 33.275 32.40 32.80 2,074
2nd Dec 2025 (Tue) 33.725 33.725 32.90 33.325 2,872
1st Dec 2025 (Mon) 34.10 34.10 33.25 33.775 3,588
28th Nov 2025 (Fri) 33.575 33.875 32.75 33.875 14
27th Nov 2025 (Thu) 33.375 33.525 32.55 33.525 35
26th Nov 2025 (Wed) 33.775 33.775 32.95 33.425 4,382
25th Nov 2025 (Tue) 33.375 33.525 33.275 33.475 3,291
24th Nov 2025 (Mon) 33.325 33.475 32.50 33.425 505
21st Nov 2025 (Fri) 32.05 33.075 31.25 33.075 59,320
20th Nov 2025 (Thu) 32.60 32.85 31.80 32.65 1,942
19th Nov 2025 (Wed) 31.725 32.55 30.95 32.55 11,905
18th Nov 2025 (Tue) 32.65 32.95 31.575 31.575 56,827
17th Nov 2025 (Mon) 33.275 33.575 32.45 33.175 7
See more Rtl Group Ord price history

Rtl Group Ord (0MNC) Regulatory News

Date Source Headline
See more Rtl Group Ord regulatory news
FTSE 100 Latest
Value9,718.30
Change-33.01

Login to your account

Forgot Password?

Not Registered