Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Price

Price €32.20 on 01-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €32.45
Day's Volume: 0
Last Close: €32.20
Open: €0.00
ISIN: LU0061462528
Day's Range €0.00 - €0.00
52wk Range: €30.10 - €38.90
Market Capitalisation: €4.98b
VWAP: €0.00
Shares in Issue: 154.74m

Rtl Group Ord (0MNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €32.45 SI Trade
 16:29:22 - 30-Apr-26
Unknown* 175 €32.46703 Currency Conversion
Negotiated Trade
 16:28:21 - 30-Apr-26
Buy* 681 €32.55 SI Trade
 16:27:30 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 16:27:28 - 30-Apr-26
Buy* 257 €32.55 SI Trade
 16:23:33 - 30-Apr-26
Buy* 1 €32.55 SI Trade
 16:23:18 - 30-Apr-26
Buy* 1,123 €32.50 SI Trade
 16:10:13 - 30-Apr-26
Buy* 3 €32.45 SI Trade
 15:51:53 - 30-Apr-26
Buy* 1,649 €32.45 SI Trade
 15:45:43 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 15:40:40 - 30-Apr-26
See more Rtl Group Ord trades

Rtl Group Ord (0MNC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 32.90 32.90 32.10 32.20 14,789
29th Apr 2026 (Wed) 38.05 38.05 37.10 38.00 6,279
28th Apr 2026 (Tue) 37.775 38.00 36.85 38.00 9,869
27th Apr 2026 (Mon) 37.775 37.775 36.85 37.575 20,819
24th Apr 2026 (Fri) 38.70 38.70 37.75 37.925 13,197
23rd Apr 2026 (Thu) 38.65 38.75 37.70 38.75 9,682
22nd Apr 2026 (Wed) 38.85 38.85 37.90 38.30 6,449
21st Apr 2026 (Tue) 38.80 38.90 37.85 38.90 5,974
20th Apr 2026 (Mon) 38.60 38.80 37.65 38.70 7,851
17th Apr 2026 (Fri) 38.45 38.45 37.50 38.40 12,744
16th Apr 2026 (Thu) 38.40 38.65 37.45 38.65 7,420
15th Apr 2026 (Wed) 38.50 38.50 37.55 37.825 12,971
14th Apr 2026 (Tue) 38.15 38.25 37.20 38.25 981
13th Apr 2026 (Mon) 38.20 38.20 37.25 37.925 2,395
10th Apr 2026 (Fri) 37.875 38.25 36.95 38.25 17,326
9th Apr 2026 (Thu) 37.775 37.775 36.85 37.525 11,212
8th Apr 2026 (Wed) 37.725 37.725 36.80 37.575 13,742
7th Apr 2026 (Tue) 37.175 37.525 36.25 37.025 2,671
6th Apr 2026 (Mon) 36.55 36.55 36.55 36.55 0
3rd Apr 2026 (Fri) 36.55 36.55 36.55 36.55 0
2nd Apr 2026 (Thu) 36.55 36.60 35.65 36.55 7,498
1st Apr 2026 (Wed) 37.275 37.275 36.35 37.025 6,667
See more Rtl Group Ord price history

Rtl Group Ord (0MNC) Regulatory News

Date Source Headline
See more Rtl Group Ord regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered