| Price | €32.20 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-2.40 -6.94% |
| Buy | €33.00 |
| Sell | €31.40 |
| Buy / Sell 0MNC Shares | |
| Last Trade: | Unknown 13,981.00 at €32.27164 |
| Day's Volume: | 88,340 |
| Last Close: | €32.20 |
| Open: | €33.925 |
| ISIN: | LU0061462528 |
| Day's Range | €31.725 - €34.00 |
| 52wk Range: | €23.15 - €36.45 |
| Market Capitalisation: | €4,983m |
| VWAP: | €32.27693 |
| Shares in Issue: | 155m |
Rtl Group Ord (0MNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,981 | €32.27164 | SI Trade |
17:50:03 - 04-Apr-25 |
| Unknown* | 774 | €32.6374 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Buy* | 5 | €32.40 | SI Trade |
16:28:53 - 04-Apr-25 |
| Buy* | 10 | €32.50 | SI Trade |
16:19:58 - 04-Apr-25 |
| Buy* | 3 | €32.50 | SI Trade |
16:16:17 - 04-Apr-25 |
| Unknown* | 12 | €32.50 | OTC Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 11 | €32.50 | SI Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 5 | €32.50 | SI Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:07:17 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:37:03 - 04-Apr-25 |
Rtl Group Ord (0MNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
