| Price | €30.22949 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 131.00 at €30.22949 |
| Day's Volume: | 243 |
| Last Close: | €30.22949 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.50 - €39.30 |
| Market Capitalisation: | €285.87m |
| VWAP: | €30.31939 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €30.22949 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Unknown* | 28 | €30.05 | OTC Trade |
11:26:14 - 10-Jul-26 |
| Unknown* | 28 | €30.05 | SI Trade |
11:26:14 - 10-Jul-26 |
| Unknown* | 28 | €30.80 | OTC Trade |
08:20:50 - 10-Jul-26 |
| Unknown* | 28 | €30.7982 | SI Trade |
08:20:50 - 10-Jul-26 |
| Unknown* | 42 | €30.24743 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:26:15 - 09-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:32:28 - 09-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:15:14 - 08-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:35:31 - 08-Jul-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
