| Price | €34.30 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €34.30 |
| Day's Volume: | 200 |
| Last Close: | €34.30 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €327.84m |
| VWAP: | €34.10 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.30 | SI Trade |
16:06:03 - 06-Feb-26 |
| Unknown* | 200 | €34.10 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
12:46:21 - 06-Feb-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:29 - 06-Feb-26 |
| Unknown* | 300 | €34.70 | SI Trade |
12:54:32 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:34 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:26 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:15 - 05-Feb-26 |
| Unknown* | 2,400 | €34.80 | SI Trade |
11:25:30 - 05-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
09:58:09 - 05-Feb-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
