| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 1,010 |
| 11th Jun 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 535 |
| 10th Jun 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 18 |
| 9th Jun 2026 (Tue) | 32.075 | 32.075 | 32.075 | 32.075 | 118 |
| 8th Jun 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 171 |
| 5th Jun 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 37 |
| 4th Jun 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 60 |
| 3rd Jun 2026 (Wed) | 31.325 | 31.325 | 31.325 | 31.325 | 91 |
| 2nd Jun 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 225 |
| 1st Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 91 |
| 29th May 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 28th May 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 700 |
| 27th May 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 76 |
| 26th May 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 208 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 22nd May 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 128 |
| 21st May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 58 |
| 20th May 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 16 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 984 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 3,883 |
| 15th May 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 300 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 3,898 |
| 13th May 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 791 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 61 |
| 11th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 234 |
| 8th May 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 16 |
| 7th May 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 580 |
| 6th May 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
| 5th May 2026 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 45 |
| 4th May 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 1st May 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 30th Apr 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 101 |
| 29th Apr 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 262 |
| 28th Apr 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 259 |
| 27th Apr 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 560 |
| 24th Apr 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 441 |
| 23rd Apr 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3 |
| 22nd Apr 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 455 |
| 21st Apr 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 2,320 |
| 20th Apr 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 898 |
| 17th Apr 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 128 |
| 16th Apr 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 223 |
| 15th Apr 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 12 |
| 14th Apr 2026 (Tue) | 31.29942 | 31.29942 | 31.29942 | 31.29942 | 0 |