| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 36 |
| 10th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 53 |
| 9th Sep 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 9 |
| 8th Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 883 |
| 7th Sep 2026 (Mon) | 29.825 | 29.825 | 29.825 | 29.825 | 91 |
| 4th Sep 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 57 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Sep 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 20 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 37 |
| 31st Aug 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 28th Aug 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 8 |
| 27th Aug 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 2,368 |
| 26th Aug 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 25th Aug 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 2 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 15 |
| 21st Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 20th Aug 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 32 |
| 19th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 18th Aug 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 9 |
| 17th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 47 |
| 14th Aug 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 44 |
| 13th Aug 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 20 |
| 12th Aug 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 21 |
| 11th Aug 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 5 |
| 10th Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 23 |
| 7th Aug 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 12 |
| 5th Aug 2026 (Wed) | 31.125 | 31.125 | 31.125 | 31.125 | 79 |
| 4th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 80 |
| 3rd Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 20 |
| 31st Jul 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 30th Jul 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 688 |
| 29th Jul 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 1,752 |
| 28th Jul 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 27th Jul 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 509 |
| 24th Jul 2026 (Fri) | 28.675 | 28.675 | 28.675 | 28.675 | 69 |
| 23rd Jul 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 324 |
| 22nd Jul 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 335 |
| 21st Jul 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 685 |
| 20th Jul 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 43 |
| 17th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 47 |
| 16th Jul 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 15th Jul 2026 (Wed) | 30.04936 | 30.04936 | 30.04936 | 30.04936 | 301 |
| 14th Jul 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 13th Jul 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 159 |