| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.22949 | 30.22949 | 30.22949 | 30.22949 | 243 |
| 9th Jul 2026 (Thu) | 30.24743 | 30.24743 | 30.24743 | 30.24743 | 42 |
| 8th Jul 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 7th Jul 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 46 |
| 6th Jul 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 55 |
| 3rd Jul 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 2,847 |
| 2nd Jul 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 519 |
| 1st Jul 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 3,170 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 96 |
| 29th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 417 |
| 26th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 241 |
| 25th Jun 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 179 |
| 24th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 34 |
| 23rd Jun 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 200 |
| 22nd Jun 2026 (Mon) | 30.13428 | 30.13428 | 30.13428 | 30.13428 | 2,874 |
| 19th Jun 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 3,670 |
| 18th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 137 |
| 17th Jun 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 16th Jun 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 23 |
| 15th Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 461 |
| 12th Jun 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 1,010 |
| 11th Jun 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 535 |
| 10th Jun 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 18 |
| 9th Jun 2026 (Tue) | 32.075 | 32.075 | 32.075 | 32.075 | 118 |
| 8th Jun 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 171 |
| 5th Jun 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 37 |
| 4th Jun 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 60 |
| 3rd Jun 2026 (Wed) | 31.325 | 31.325 | 31.325 | 31.325 | 91 |
| 2nd Jun 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 225 |
| 1st Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 91 |
| 29th May 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 28th May 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 700 |
| 27th May 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 76 |
| 26th May 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 208 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 22nd May 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 128 |
| 21st May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 58 |
| 20th May 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 16 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 984 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 3,883 |
| 15th May 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 300 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 3,898 |
| 13th May 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 791 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 61 |
| 11th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 234 |