| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 791 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 61 |
| 11th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 234 |
| 8th May 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 16 |
| 7th May 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 580 |
| 6th May 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
| 5th May 2026 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 45 |
| 4th May 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 1st May 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 30th Apr 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 101 |
| 29th Apr 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 262 |
| 28th Apr 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 259 |
| 27th Apr 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 560 |
| 24th Apr 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 441 |
| 23rd Apr 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3 |
| 22nd Apr 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 455 |
| 21st Apr 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 2,320 |
| 20th Apr 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 898 |
| 17th Apr 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 128 |
| 16th Apr 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 223 |
| 15th Apr 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 12 |
| 14th Apr 2026 (Tue) | 31.29942 | 31.29942 | 31.29942 | 31.29942 | 0 |
| 13th Apr 2026 (Mon) | 31.29942 | 31.29942 | 31.29942 | 31.29942 | 533 |
| 10th Apr 2026 (Fri) | 31.71488 | 31.71488 | 31.71488 | 31.71488 | 1,560 |
| 9th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1,020 |
| 8th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 168 |
| 7th Apr 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 944 |
| 6th Apr 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 3rd Apr 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 2nd Apr 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 32 |
| 1st Apr 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 1,456 |
| 31st Mar 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 189 |
| 30th Mar 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 647 |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 262 |
| 26th Mar 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 862 |
| 25th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 554 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 106 |
| 23rd Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 76 |
| 20th Mar 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 451 |
| 19th Mar 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 140 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 347 |
| 17th Mar 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 58 |
| 16th Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 23 |