| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €30.22949 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Unknown* | 28 | €30.05 | OTC Trade |
11:26:14 - 10-Jul-26 |
| Unknown* | 28 | €30.05 | SI Trade |
11:26:14 - 10-Jul-26 |
| Unknown* | 28 | €30.80 | OTC Trade |
08:20:50 - 10-Jul-26 |
| Unknown* | 28 | €30.7982 | SI Trade |
08:20:50 - 10-Jul-26 |
| Unknown* | 42 | €30.24743 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:26:15 - 09-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:32:28 - 09-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:15:14 - 08-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:35:31 - 08-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:13:30 - 08-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:05:27 - 08-Jul-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
10:01:24 - 08-Jul-26 |
| Unknown* | 2 | €30.10 | SI Trade |
10:01:24 - 08-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:55:51 - 08-Jul-26 |
| Unknown* | 20 | €30.65 | SI Trade |
16:17:14 - 07-Jul-26 |
| Unknown* | 10 | €30.70 | SI Trade |
15:58:12 - 07-Jul-26 |
| Unknown* | 7 | €30.65 | SI Trade |
15:58:10 - 07-Jul-26 |
| Unknown* | 4 | €30.625 | SI Trade |
14:53:35 - 07-Jul-26 |
| Unknown* | 1 | €30.70 | SI Trade |
13:48:06 - 07-Jul-26 |
| Unknown* | 1 | €30.475 | SI Trade |
08:12:31 - 07-Jul-26 |
| Unknown* | 3 | €30.475 | SI Trade |
08:12:31 - 07-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:38:19 - 06-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:22:15 - 06-Jul-26 |
| Unknown* | 30 | €30.425 | SI Trade |
13:28:48 - 06-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:01:44 - 06-Jul-26 |
| Unknown* | 16 | €30.60 | SI Trade |
11:50:26 - 06-Jul-26 |
| Unknown* | 2 | €30.75 | SI Trade |
11:15:22 - 06-Jul-26 |
| Unknown* | 1 | €30.80 | SI Trade |
11:15:10 - 06-Jul-26 |
| Unknown* | 1 | €30.80 | SI Trade |
11:06:00 - 06-Jul-26 |
| Unknown* | 1 | €30.80 | SI Trade |
11:05:53 - 06-Jul-26 |
| Unknown* | 1 | €30.85 | SI Trade |
11:05:53 - 06-Jul-26 |
| Unknown* | 1 | €30.85 | SI Trade |
11:05:51 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:12:01 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:12:01 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:05:24 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:05:24 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:05:24 - 06-Jul-26 |
| Unknown* | 1 | €30.85 | SI Trade |
08:03:17 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:03:14 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:03:14 - 06-Jul-26 |
| Unknown* | 1 | €30.85 | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 32 | €30.95 | SI Trade |
14:56:08 - 03-Jul-26 |
| Unknown* | 30 | €30.95 | SI Trade |
14:51:22 - 03-Jul-26 |
| Unknown* | 19 | €30.95 | SI Trade |
14:41:00 - 03-Jul-26 |
| Unknown* | 1 | €30.95 | SI Trade |
14:41:00 - 03-Jul-26 |
| Unknown* | 14 | €30.95 | SI Trade |
14:36:01 - 03-Jul-26 |
| Unknown* | 1 | €30.95 | SI Trade |
14:35:31 - 03-Jul-26 |
| Unknown* | 0 | €30.95 | SI Trade |
14:23:00 - 03-Jul-26 |
| Unknown* | 0 | €30.95 | SI Trade |
14:21:55 - 03-Jul-26 |
| Unknown* | 1 | €31.05 | SI Trade |
14:18:46 - 03-Jul-26 |
| Unknown* | 3 | €31.05 | SI Trade |
14:07:49 - 03-Jul-26 |
| Unknown* | 2,746 | €30.85 | SI Trade |
13:54:06 - 03-Jul-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:52:08 - 03-Jul-26 |
| Unknown* | 0 | €30.65 | SI Trade |
09:08:23 - 03-Jul-26 |
| Unknown* | 50 | €29.65 | SI Trade |
08:32:26 - 02-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:06:14 - 02-Jul-26 |
| Unknown* | 1 | €29.65 | SI Trade |
08:05:57 - 02-Jul-26 |
| Unknown* | 1 | €29.75 | SI Trade |
08:05:53 - 02-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:05:52 - 02-Jul-26 |
| Unknown* | 8 | €29.60 | OTC Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 11 | €29.20 | OTC Trade |
14:52:38 - 01-Jul-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:45:47 - 01-Jul-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:14:48 - 01-Jul-26 |
| Unknown* | 1,159 | €28.55 | SI Trade |
09:13:33 - 01-Jul-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:12:36 - 01-Jul-26 |
| Unknown* | 1,000 | €28.55 | SI Trade |
09:12:35 - 01-Jul-26 |
| Unknown* | 1,000 | €28.55 | SI Trade |
09:08:36 - 01-Jul-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 93 | €28.80 | SI Trade |
14:42:02 - 30-Jun-26 |
| Unknown* | 1 | €29.225 | SI Trade |
09:54:31 - 30-Jun-26 |
| Unknown* | 1 | €29.55 | OTC Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 1 | €29.55 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 7 | €29.50 | SI Trade |
16:29:52 - 29-Jun-26 |
| Unknown* | 4 | €29.55 | SI Trade |
16:06:50 - 29-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
16:00:10 - 29-Jun-26 |
| Unknown* | 2 | €29.60 | SI Trade |
14:40:48 - 29-Jun-26 |
| Unknown* | 33 | €29.70 | OTC Trade |
12:47:27 - 29-Jun-26 |
| Unknown* | 33 | €29.70 | OTC Trade |
12:47:27 - 29-Jun-26 |
| Unknown* | 34 | €29.70 | OTC Trade |
12:47:27 - 29-Jun-26 |
| Unknown* | 3 | €29.775 | SI Trade |
12:24:46 - 29-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
09:23:44 - 29-Jun-26 |
| Unknown* | 300 | €29.30 | SI Trade |
08:52:46 - 29-Jun-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 41 | €28.50 | SI Trade |
14:17:41 - 26-Jun-26 |
| Unknown* | 100 | €28.50 | SI Trade |
13:31:27 - 26-Jun-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:23:26 - 26-Jun-26 |
| Unknown* | 100 | €28.65 | OTC Trade |
10:15:56 - 26-Jun-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 1 | €28.90 | OTC Trade |
14:42:36 - 25-Jun-26 |
| Unknown* | 2 | €28.90 | SI Trade |
14:42:36 - 25-Jun-26 |
| Unknown* | 0 | €29.05 | SI Trade |
14:42:35 - 25-Jun-26 |
| Unknown* | 0 | €29.05 | SI Trade |
14:42:35 - 25-Jun-26 |
| Unknown* | 5 | €29.30 | SI Trade |
11:05:07 - 25-Jun-26 |
| Unknown* | 84 | €29.15 | SI Trade |
09:41:22 - 25-Jun-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:03:49 - 25-Jun-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:03:49 - 25-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:27:42 - 25-Jun-26 |
| Unknown* | 2 | €29.35 | SI Trade |
08:27:40 - 25-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:27:40 - 25-Jun-26 |
| Unknown* | 3 | €29.40 | SI Trade |
08:27:06 - 25-Jun-26 |
| Unknown* | 3 | €29.40 | SI Trade |
08:27:01 - 25-Jun-26 |
| Unknown* | 3 | €29.40 | SI Trade |
08:26:58 - 25-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
08:26:47 - 25-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
08:26:43 - 25-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
08:26:40 - 25-Jun-26 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 1 | €29.75 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 1 | €29.50 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
15:44:11 - 24-Jun-26 |
| Unknown* | 1 | €29.45 | SI Trade |
15:44:03 - 24-Jun-26 |
| Unknown* | 0 | €29.45 | SI Trade |
15:44:01 - 24-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:28:32 - 24-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:28:32 - 24-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:28:23 - 24-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:28:22 - 24-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:28:22 - 24-Jun-26 |
| Unknown* | 10 | €29.65 | OTC Trade |
13:18:33 - 24-Jun-26 |
| Unknown* | 10 | €29.65 | OTC Trade |
13:18:33 - 24-Jun-26 |
| Unknown* | 11 | €29.65 | OTC Trade |
13:18:33 - 24-Jun-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:00:49 - 24-Jun-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 130 | €30.25 | SI Trade |
12:49:52 - 23-Jun-26 |
| Unknown* | 0 | €30.25 | SI Trade |
12:30:35 - 23-Jun-26 |
| Unknown* | 3 | €29.95 | SI Trade |
08:53:33 - 23-Jun-26 |
| Unknown* | 66 | €30.10 | SI Trade |
08:36:38 - 23-Jun-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:17:40 - 23-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 1 | €29.85 | SI Trade |
08:00:14 - 23-Jun-26 |
| Unknown* | 2,815 | €30.13428 | SI Trade Negotiated Trade |
16:26:20 - 22-Jun-26 |
| Unknown* | 4 | €30.00 | SI Trade |
16:19:58 - 22-Jun-26 |
| Unknown* | 4 | €30.00 | SI Trade |
16:19:58 - 22-Jun-26 |
| Unknown* | 51 | €30.10 | SI Trade |
14:40:02 - 22-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 187 | €29.70 | SI Trade |
16:09:18 - 19-Jun-26 |
| Unknown* | 932 | €29.80 | SI Trade |
15:55:49 - 19-Jun-26 |
| Unknown* | 702 | €29.80 | SI Trade |
15:06:55 - 19-Jun-26 |
| Unknown* | 157 | €29.85 | SI Trade |
15:06:21 - 19-Jun-26 |
| Unknown* | 200 | €30.00 | SI Trade |
10:56:57 - 19-Jun-26 |
| Unknown* | 60 | €29.925 | SI Trade |
10:49:52 - 19-Jun-26 |
| Unknown* | 60 | €29.925 | OTC Trade |
10:49:52 - 19-Jun-26 |
| Unknown* | 244 | €29.90 | SI Trade |
10:43:30 - 19-Jun-26 |
| Unknown* | 128 | €29.90 | SI Trade |
10:33:02 - 19-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:04:30 - 19-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:03:33 - 19-Jun-26 |
| Unknown* | 1,000 | €30.05 | SI Trade |
08:53:23 - 19-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:38:09 - 18-Jun-26 |
| Unknown* | 25 | €30.00 | SI Trade |
14:17:16 - 18-Jun-26 |
| Unknown* | 40 | €30.60 | SI Trade |
10:31:50 - 18-Jun-26 |
| Unknown* | 71 | €30.45 | OTC Trade |
10:19:47 - 18-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:52:00 - 18-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:52:00 - 18-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:31:34 - 17-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:25:58 - 17-Jun-26 |
| Unknown* | 0 | €30.65 | SI Trade |
12:56:45 - 17-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 1 | €30.80 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 0 | €30.85 | SI Trade |
12:04:25 - 16-Jun-26 |
| Unknown* | 11 | €31.25 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 11 | €31.25 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 15 | €31.10 | SI Trade |
12:33:54 - 15-Jun-26 |
| Unknown* | 15 | €31.10 | SI Trade |
12:33:54 - 15-Jun-26 |
| Unknown* | 44 | €31.10 | SI Trade |
12:23:58 - 15-Jun-26 |
| Unknown* | 35 | €30.975 | SI Trade |
11:50:29 - 15-Jun-26 |
| Unknown* | 68 | €31.05 | SI Trade |
11:37:47 - 15-Jun-26 |
| Unknown* | 68 | €31.05 | SI Trade |
11:37:47 - 15-Jun-26 |
| Unknown* | 0 | €31.20 | OTC Trade |
10:18:00 - 15-Jun-26 |
| Unknown* | 185 | €31.15 | SI Trade |
09:53:20 - 15-Jun-26 |
| Unknown* | 30 | €31.35 | SI Trade |
09:53:15 - 15-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
09:19:39 - 15-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
09:09:48 - 15-Jun-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:07:53 - 15-Jun-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:07:28 - 15-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
15:18:03 - 12-Jun-26 |
| Unknown* | 10 | €31.00 | SI Trade |
09:15:21 - 12-Jun-26 |
| Unknown* | 1,000 | €31.05 | SI Trade |
09:05:09 - 12-Jun-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
15:51:16 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 531 | €31.05 | SI Trade |
11:03:05 - 11-Jun-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:53:13 - 11-Jun-26 |
| Unknown* | 0 | €31.35 | SI Trade |
09:43:24 - 11-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
16:02:02 - 10-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
16:02:00 - 10-Jun-26 |
| Unknown* | 1 | €31.45 | SI Trade |
16:01:36 - 10-Jun-26 |
| Unknown* | 1 | €31.45 | SI Trade |
15:59:17 - 10-Jun-26 |