| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.50 | SI Trade |
15:07:04 - 23-Apr-26 |
| Unknown* | 1 | €33.50 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.55 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
14:36:04 - 23-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:06:34 - 23-Apr-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:17 - 23-Apr-26 |
| Unknown* | 1 | €33.75 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 98 | €33.75 | SI Trade |
16:21:38 - 22-Apr-26 |
| Unknown* | 11 | €33.85 | SI Trade |
15:42:00 - 22-Apr-26 |
| Unknown* | 5 | €33.60 | OTC Trade |
15:15:22 - 22-Apr-26 |
| Unknown* | 44 | €33.70 | SI Trade |
15:15:11 - 22-Apr-26 |
| Unknown* | 46 | €33.70 | SI Trade |
15:06:19 - 22-Apr-26 |
| Unknown* | 33 | €33.70 | OTC Trade |
15:04:04 - 22-Apr-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:49:07 - 22-Apr-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:47:11 - 22-Apr-26 |
| Unknown* | 47 | €33.65 | SI Trade |
14:25:23 - 22-Apr-26 |
| Unknown* | 0 | €33.95 | OTC Trade |
12:32:54 - 22-Apr-26 |
| Unknown* | 30 | €33.95 | SI Trade |
12:32:54 - 22-Apr-26 |
| Unknown* | 30 | €33.95 | OTC Trade |
12:32:54 - 22-Apr-26 |
| Unknown* | 0 | €33.95 | OTC Trade |
12:30:31 - 22-Apr-26 |
| Unknown* | 29 | €33.95 | OTC Trade |
12:30:31 - 22-Apr-26 |
| Unknown* | 30 | €33.95 | SI Trade |
12:30:31 - 22-Apr-26 |
| Unknown* | 0 | €33.95 | OTC Trade |
12:14:50 - 22-Apr-26 |
| Unknown* | 11 | €33.95 | OTC Trade |
12:14:50 - 22-Apr-26 |
| Unknown* | 11 | €33.95 | SI Trade |
12:14:50 - 22-Apr-26 |
| Unknown* | 29 | €34.15 | OTC Trade |
10:04:01 - 22-Apr-26 |
| Unknown* | 84 | €34.00 | SI Trade |
14:51:30 - 21-Apr-26 |
| Unknown* | 15 | €33.85 | OTC Trade |
09:33:40 - 21-Apr-26 |
| Unknown* | 15 | €33.85 | OTC Trade |
09:33:40 - 21-Apr-26 |
| Unknown* | 2,206 | €33.70 | SI Trade |
08:47:58 - 21-Apr-26 |
| Unknown* | 31 | €33.75 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 31 | €33.75 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 100 | €33.75 | OTC Trade |
15:54:44 - 20-Apr-26 |
| Unknown* | 77 | €33.80 | SI Trade |
15:51:18 - 20-Apr-26 |
| Unknown* | 2 | €34.00 | SI Trade |
15:44:23 - 20-Apr-26 |
| Unknown* | 0 | €33.90 | SI Trade |
11:42:31 - 20-Apr-26 |
| Unknown* | 600 | €33.90 | SI Trade |
09:09:43 - 20-Apr-26 |
| Unknown* | 57 | €33.70 | OTC Trade |
08:54:04 - 20-Apr-26 |
| Unknown* | 32 | €34.25 | OTC Trade |
16:11:12 - 17-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:53:25 - 17-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:46:44 - 17-Apr-26 |
| Unknown* | 38 | €34.35 | SI Trade |
10:31:36 - 17-Apr-26 |
| Unknown* | 29 | €34.20 | OTC Trade |
10:10:48 - 17-Apr-26 |
| Unknown* | 29 | €34.00 | OTC Trade |
09:32:21 - 17-Apr-26 |
| Unknown* | 0 | €33.85 | SI Trade |
16:00:11 - 16-Apr-26 |
| Unknown* | 100 | €33.90 | SI Trade |
11:29:44 - 16-Apr-26 |
| Unknown* | 61 | €33.75 | SI Trade |
09:46:06 - 16-Apr-26 |
| Unknown* | 61 | €33.75 | SI Trade |
09:46:06 - 16-Apr-26 |
| Unknown* | 1 | €33.40 | SI Trade |
08:29:15 - 16-Apr-26 |
| Unknown* | 1 | €33.25 | SI Trade |
16:25:20 - 15-Apr-26 |
| Unknown* | 1 | €33.25 | SI Trade |
16:19:59 - 15-Apr-26 |
| Unknown* | 1 | €33.10 | SI Trade |
12:38:25 - 15-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
12:18:46 - 15-Apr-26 |
| Unknown* | 1 | €33.20 | OTC Trade |
10:59:25 - 15-Apr-26 |
| Unknown* | 1 | €33.20 | SI Trade |
10:59:25 - 15-Apr-26 |
| Unknown* | 3 | €33.15 | SI Trade |
10:01:07 - 15-Apr-26 |
| Unknown* | 3 | €33.10 | SI Trade |
08:30:46 - 15-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 96 | €31.29942 | SI Trade Negotiated Trade |
16:47:04 - 13-Apr-26 |
| Unknown* | 4 | €31.15 | SI Trade |
14:22:41 - 13-Apr-26 |
| Unknown* | 11 | €31.10 | SI Trade |
10:58:15 - 13-Apr-26 |
| Unknown* | 0 | €31.25 | SI Trade |
10:00:53 - 13-Apr-26 |
| Unknown* | 0 | €31.30 | SI Trade |
10:00:07 - 13-Apr-26 |
| Unknown* | 402 | €31.10 | SI Trade |
09:47:44 - 13-Apr-26 |
| Unknown* | 18 | €31.20 | SI Trade |
09:08:57 - 13-Apr-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:41:40 - 13-Apr-26 |
| Unknown* | 1 | €31.35 | SI Trade |
08:41:39 - 13-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 1 | €31.00 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 202 | €31.71488 | SI Trade Negotiated Trade |
16:47:05 - 10-Apr-26 |
| Unknown* | 125 | €31.60 | SI Trade |
15:53:04 - 10-Apr-26 |
| Unknown* | 66 | €31.80 | SI Trade |
14:15:28 - 10-Apr-26 |
| Unknown* | 66 | €31.80 | OTC Trade |
14:15:28 - 10-Apr-26 |
| Unknown* | 10 | €31.80 | SI Trade |
14:00:08 - 10-Apr-26 |
| Unknown* | 10 | €31.80 | OTC Trade |
14:00:08 - 10-Apr-26 |
| Unknown* | 3 | €31.70 | OTC Trade |
11:39:31 - 10-Apr-26 |
| Unknown* | 0 | €31.85 | SI Trade |
10:43:08 - 10-Apr-26 |
| Unknown* | 943 | €31.70 | SI Trade |
09:35:21 - 10-Apr-26 |
| Unknown* | 134 | €31.75 | SI Trade |
09:35:05 - 10-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:24 - 10-Apr-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 10 | €31.50 | SI Trade |
16:28:00 - 09-Apr-26 |
| Unknown* | 28 | €32.00 | OTC Trade |
12:35:46 - 09-Apr-26 |
| Unknown* | 962 | €32.00 | SI Trade |
11:03:04 - 09-Apr-26 |
| Unknown* | 20 | €32.10 | SI Trade |
10:58:14 - 09-Apr-26 |
| Unknown* | 15 | €32.50 | SI Trade |
15:57:24 - 08-Apr-26 |
| Unknown* | 150 | €32.35 | OTC Trade |
11:02:03 - 08-Apr-26 |
| Unknown* | 3 | €32.40 | SI Trade |
08:59:15 - 08-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:25:19 - 08-Apr-26 |
| Unknown* | 1 | €31.30 | SI Trade |
16:20:12 - 07-Apr-26 |
| Unknown* | 485 | €31.05 | SI Trade |
16:09:52 - 07-Apr-26 |
| Unknown* | 72 | €31.40 | SI Trade |
15:10:10 - 07-Apr-26 |
| Unknown* | 21 | €31.30 | SI Trade |
15:09:40 - 07-Apr-26 |
| Unknown* | 41 | €31.60 | SI Trade |
14:29:25 - 07-Apr-26 |
| Unknown* | 33 | €31.65 | SI Trade |
14:29:08 - 07-Apr-26 |
| Unknown* | 100 | €31.65 | OTC Trade |
14:02:57 - 07-Apr-26 |
| Unknown* | 47 | €31.65 | SI Trade |
13:49:02 - 07-Apr-26 |
| Unknown* | 41 | €31.65 | SI Trade |
13:48:59 - 07-Apr-26 |
| Unknown* | 51 | €31.725 | SI Trade |
11:09:47 - 07-Apr-26 |
| Unknown* | 51 | €31.725 | SI Trade |
11:09:47 - 07-Apr-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 32 | €31.40 | SI Trade |
16:00:51 - 02-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
09:23:23 - 02-Apr-26 |
| Unknown* | 77 | €31.30 | SI Trade |
15:46:33 - 01-Apr-26 |
| Unknown* | 57 | €31.05 | SI Trade |
14:49:03 - 01-Apr-26 |
| Unknown* | 70 | €31.05 | SI Trade |
11:40:11 - 01-Apr-26 |
| Unknown* | 17 | €30.90 | SI Trade |
10:26:53 - 01-Apr-26 |
| Unknown* | 45 | €30.85 | SI Trade |
10:26:53 - 01-Apr-26 |
| Unknown* | 66 | €30.90 | SI Trade |
10:26:53 - 01-Apr-26 |
| Unknown* | 42 | €31.15 | SI Trade |
10:00:15 - 01-Apr-26 |
| Unknown* | 43 | €31.35 | SI Trade |
09:11:38 - 01-Apr-26 |
| Unknown* | 39 | €31.40 | SI Trade |
09:11:36 - 01-Apr-26 |
| Unknown* | 500 | €31.65 | SI Trade |
08:49:35 - 01-Apr-26 |
| Unknown* | 250 | €31.65 | SI Trade |
08:46:04 - 01-Apr-26 |
| Unknown* | 250 | €31.65 | SI Trade |
08:41:48 - 01-Apr-26 |
| Unknown* | 35 | €31.10 | SI Trade |
16:29:51 - 31-Mar-26 |
| Unknown* | 69 | €30.85 | OTC Trade |
13:07:06 - 31-Mar-26 |
| Unknown* | 69 | €30.85 | OTC Trade |
13:07:06 - 31-Mar-26 |
| Unknown* | 0 | €30.85 | SI Trade |
11:03:43 - 31-Mar-26 |
| Unknown* | 4 | €30.80 | OTC Trade |
10:24:42 - 31-Mar-26 |
| Unknown* | 4 | €30.80 | SI Trade |
10:24:42 - 31-Mar-26 |
| Unknown* | 4 | €30.85 | OTC Trade |
10:20:45 - 31-Mar-26 |
| Unknown* | 4 | €30.85 | SI Trade |
10:20:45 - 31-Mar-26 |
| Unknown* | 504 | €30.40 | SI Trade |
14:04:29 - 30-Mar-26 |
| Unknown* | 50 | €30.45 | SI Trade |
13:59:31 - 30-Mar-26 |
| Unknown* | 78 | €30.40 | OTC Trade |
13:38:02 - 30-Mar-26 |
| Unknown* | 14 | €30.50 | SI Trade |
11:23:59 - 30-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:52:18 - 30-Mar-26 |
| Unknown* | 1 | €30.30 | SI Trade |
08:40:21 - 30-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:05:45 - 30-Mar-26 |
| Unknown* | 2 | €30.50 | SI Trade |
16:03:29 - 27-Mar-26 |
| Unknown* | 78 | €30.60 | SI Trade |
14:50:57 - 27-Mar-26 |
| Unknown* | 76 | €30.65 | SI Trade |
13:07:43 - 27-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:02:52 - 27-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:49:48 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:48:29 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:44:38 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:42:45 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:36:06 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:33:44 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:27:13 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:27:13 - 27-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:25:13 - 27-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:25:06 - 27-Mar-26 |
| Unknown* | 51 | €30.30 | SI Trade |
09:23:16 - 27-Mar-26 |
| Unknown* | 40 | €30.55 | OTC Trade |
08:54:35 - 27-Mar-26 |
| Unknown* | 5 | €30.65 | SI Trade |
08:15:18 - 27-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €30.75 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
15:22:49 - 26-Mar-26 |
| Unknown* | 761 | €30.50 | SI Trade |
14:15:15 - 26-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:24:34 - 26-Mar-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:18:55 - 26-Mar-26 |
| Unknown* | 100 | €30.50 | OTC Trade |
13:09:33 - 26-Mar-26 |
| Unknown* | 554 | €30.80 | SI Trade |
09:06:53 - 25-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 2 | €30.65 | SI Trade |
16:29:51 - 24-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:29:49 - 24-Mar-26 |
| Unknown* | 1 | €30.75 | SI Trade |
16:29:05 - 24-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:28:55 - 24-Mar-26 |
| Unknown* | 50 | €30.675 | SI Trade |
15:58:29 - 24-Mar-26 |
| Unknown* | 53 | €30.725 | SI Trade |
15:41:13 - 24-Mar-26 |
| Unknown* | 72 | €30.85 | SI Trade |
11:07:26 - 23-Mar-26 |
| Unknown* | 3 | €30.15 | OTC Trade |
08:45:23 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
08:03:13 - 23-Mar-26 |
| Unknown* | 1 | €30.85 | SI Trade |
13:06:53 - 20-Mar-26 |
| Unknown* | 400 | €31.225 | SI Trade |
09:29:33 - 20-Mar-26 |
| Unknown* | 50 | €31.20 | OTC Trade |
08:15:12 - 20-Mar-26 |
| Unknown* | 140 | €31.10 | SI Trade |
09:56:39 - 19-Mar-26 |
| Unknown* | 101 | €31.50 | SI Trade |
14:11:48 - 18-Mar-26 |
| Unknown* | 67 | €31.60 | SI Trade |
12:35:40 - 18-Mar-26 |
| Unknown* | 67 | €31.60 | SI Trade |
12:35:40 - 18-Mar-26 |
| Unknown* | 100 | €31.50 | OTC Trade |
09:37:18 - 18-Mar-26 |
| Unknown* | 3 | €31.65 | OTC Trade |
09:14:13 - 18-Mar-26 |
| Unknown* | 4 | €31.65 | SI Trade |
09:14:13 - 18-Mar-26 |
| Unknown* | 2 | €31.80 | OTC Trade |
08:56:43 - 18-Mar-26 |
| Unknown* | 3 | €31.80 | SI Trade |
08:56:43 - 18-Mar-26 |
| Unknown* | 45 | €31.05 | OTC Trade |
14:28:18 - 17-Mar-26 |
| Unknown* | 12 | €31.30 | SI Trade |
13:42:37 - 17-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
13:00:22 - 17-Mar-26 |
| Unknown* | 1 | €31.15 | SI Trade |
12:59:56 - 17-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
12:59:56 - 17-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:47:16 - 16-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:43:16 - 16-Mar-26 |
| Unknown* | 11 | €31.05 | OTC Trade |
09:54:32 - 16-Mar-26 |
| Unknown* | 12 | €31.10 | SI Trade |
09:36:27 - 16-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 33 | €30.15 | SI Trade |
08:29:03 - 13-Mar-26 |
| Unknown* | 24 | €31.85 | SI Trade |
09:38:41 - 12-Mar-26 |
| Unknown* | 50 | €31.50 | SI Trade |
08:17:44 - 12-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:00:44 - 11-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:00:40 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
09:49:56 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
09:49:56 - 11-Mar-26 |