| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.20 | SI Trade |
15:41:00 - 14-May-26 |
| Unknown* | 27 | €32.05 | SI Trade |
14:39:49 - 14-May-26 |
| Unknown* | 26 | €32.00 | SI Trade |
14:37:40 - 14-May-26 |
| Unknown* | 50 | €32.05 | SI Trade |
14:37:06 - 14-May-26 |
| Unknown* | 14 | €32.30 | SI Trade |
14:28:36 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
14:18:03 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
14:03:59 - 14-May-26 |
| Unknown* | 22 | €32.40 | SI Trade |
13:11:54 - 14-May-26 |
| Unknown* | 19 | €32.40 | SI Trade |
12:59:13 - 14-May-26 |
| Unknown* | 1 | €32.40 | SI Trade |
12:56:20 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:55:09 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:51:50 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:46:20 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
12:44:15 - 14-May-26 |
| Unknown* | 22 | €32.50 | SI Trade |
12:23:39 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
12:23:37 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:36:04 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
11:36:03 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:36:01 - 14-May-26 |
| Unknown* | 2 | €32.425 | SI Trade |
11:23:40 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
11:03:38 - 14-May-26 |
| Unknown* | 22 | €32.50 | SI Trade |
11:01:13 - 14-May-26 |
| Unknown* | 22 | €32.45 | SI Trade |
10:36:01 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
10:04:26 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
10:04:01 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
10:03:10 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
10:00:21 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
09:53:37 - 14-May-26 |
| Unknown* | 14 | €32.425 | SI Trade |
09:30:10 - 14-May-26 |
| Unknown* | 14 | €32.35 | SI Trade |
09:00:16 - 14-May-26 |
| Unknown* | 1,734 | €32.50 | SI Trade |
08:06:25 - 14-May-26 |
| Unknown* | 1,730 | €32.20 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 1 | €32.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
14:30:50 - 13-May-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
14:30:50 - 13-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
13:05:01 - 13-May-26 |
| Unknown* | 783 | €32.05 | SI Trade |
12:57:52 - 13-May-26 |
| Unknown* | 0 | €32.25 | SI Trade |
11:15:29 - 13-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:24:49 - 12-May-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 30 | €32.30 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 30 | €32.30 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 26 | €32.50 | SI Trade |
16:03:19 - 11-May-26 |
| Unknown* | 208 | €32.80 | SI Trade |
12:09:56 - 11-May-26 |
| Unknown* | 0 | €33.15 | OTC Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €32.85 | SI Trade |
14:03:05 - 08-May-26 |
| Unknown* | 0 | €32.85 | SI Trade |
13:50:37 - 08-May-26 |
| Unknown* | 1 | €32.85 | SI Trade |
13:50:37 - 08-May-26 |
| Unknown* | 15 | €32.75 | SI Trade |
12:37:52 - 08-May-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 26 | €32.90 | SI Trade |
16:13:25 - 07-May-26 |
| Unknown* | 53 | €32.95 | SI Trade |
15:46:46 - 07-May-26 |
| Unknown* | 1 | €33.00206 | Currency Conversion Negotiated Trade |
15:01:01 - 07-May-26 |
| Unknown* | 26 | €33.00 | SI Trade |
14:56:17 - 07-May-26 |
| Unknown* | 90 | €33.00 | SI Trade |
14:55:33 - 07-May-26 |
| Unknown* | 13 | €33.00 | SI Trade |
14:47:55 - 07-May-26 |
| Unknown* | 24 | €32.80 | SI Trade |
13:46:09 - 07-May-26 |
| Unknown* | 17 | €32.75 | SI Trade |
13:35:22 - 07-May-26 |
| Unknown* | 22 | €32.65 | SI Trade |
13:06:19 - 07-May-26 |
| Unknown* | 94 | €32.65 | SI Trade |
12:43:30 - 07-May-26 |
| Unknown* | 13 | €32.60 | SI Trade |
11:43:40 - 07-May-26 |
| Unknown* | 66 | €32.60 | SI Trade |
11:35:56 - 07-May-26 |
| Unknown* | 35 | €32.80 | SI Trade |
10:04:03 - 07-May-26 |
| Unknown* | 13 | €32.95 | SI Trade |
09:03:58 - 07-May-26 |
| Unknown* | 14 | €33.10 | SI Trade |
08:37:54 - 07-May-26 |
| Unknown* | 30 | €33.10 | SI Trade |
08:35:44 - 07-May-26 |
| Unknown* | 15 | €33.05 | SI Trade |
08:23:02 - 07-May-26 |
| Unknown* | 13 | €33.05 | SI Trade |
08:18:38 - 07-May-26 |
| Unknown* | 15 | €33.00 | SI Trade |
08:09:05 - 07-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
11:50:27 - 06-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:54:52 - 06-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:54:47 - 06-May-26 |
| Unknown* | 1 | €32.10 | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 22 | €31.85 | SI Trade |
15:36:50 - 05-May-26 |
| Unknown* | 22 | €31.85 | SI Trade |
15:36:50 - 05-May-26 |
| Unknown* | 0 | €31.85 | SI Trade |
14:41:50 - 05-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
10:02:51 - 05-May-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:22:58 - 05-May-26 |
| Unknown* | 1 | €31.95 | SI Trade |
08:20:31 - 05-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 13 | €31.20 | SI Trade |
16:21:14 - 30-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
16:04:16 - 30-Apr-26 |
| Unknown* | 30 | €31.20 | OTC Trade |
14:10:07 - 30-Apr-26 |
| Unknown* | 30 | €31.20 | SI Trade |
14:10:07 - 30-Apr-26 |
| Unknown* | 0 | €30.95 | SI Trade |
10:59:35 - 30-Apr-26 |
| Unknown* | 2 | €30.95 | SI Trade |
10:58:04 - 30-Apr-26 |
| Unknown* | 22 | €30.90 | SI Trade |
10:02:20 - 30-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:55:32 - 30-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:54:18 - 30-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:10:22 - 30-Apr-26 |
| Unknown* | 1 | €30.45 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €30.40 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 2 | €30.40 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 12 | €30.35 | SI Trade |
16:09:28 - 29-Apr-26 |
| Unknown* | 13 | €30.70 | SI Trade |
14:45:14 - 29-Apr-26 |
| Unknown* | 47 | €30.70 | SI Trade |
13:12:23 - 29-Apr-26 |
| Unknown* | 47 | €30.70 | SI Trade |
13:12:23 - 29-Apr-26 |
| Unknown* | 40 | €30.70 | SI Trade |
12:24:29 - 29-Apr-26 |
| Unknown* | 40 | €30.70 | SI Trade |
12:24:29 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:43:52 - 29-Apr-26 |
| Unknown* | 2 | €31.20 | OTC Trade |
08:12:11 - 29-Apr-26 |
| Unknown* | 3 | €31.20 | SI Trade |
08:12:10 - 29-Apr-26 |
| Unknown* | 1 | €31.10 | SI Trade |
08:10:37 - 29-Apr-26 |
| Unknown* | 55 | €31.05 | OTC Trade |
08:09:56 - 29-Apr-26 |
| Unknown* | 1 | €31.05 | OTC Trade |
08:00:24 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 1 | €31.05 | SI Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 1 | €33.20 | SI Trade |
16:28:34 - 28-Apr-26 |
| Unknown* | 1 | €33.20 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 1 | €33.20 | SI Trade |
16:26:25 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
16:26:25 - 28-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:01:10 - 28-Apr-26 |
| Unknown* | 0 | €33.25 | SI Trade |
14:59:58 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:33:41 - 28-Apr-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:26:28 - 28-Apr-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
13:39:14 - 28-Apr-26 |
| Unknown* | 10 | €33.10 | SI Trade |
12:34:05 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
12:13:47 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
12:13:44 - 28-Apr-26 |
| Unknown* | 3 | €33.30 | SI Trade |
11:37:51 - 28-Apr-26 |
| Unknown* | 0 | €33.35 | SI Trade |
09:58:51 - 28-Apr-26 |
| Unknown* | 1 | €33.35 | SI Trade |
09:58:10 - 28-Apr-26 |
| Unknown* | 0 | €33.35 | SI Trade |
09:57:48 - 28-Apr-26 |
| Unknown* | 110 | €33.30 | SI Trade |
09:55:41 - 28-Apr-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
09:31:46 - 28-Apr-26 |
| Unknown* | 4 | €33.35 | SI Trade |
08:53:45 - 28-Apr-26 |
| Unknown* | 16 | €33.40 | OTC Trade |
08:37:21 - 28-Apr-26 |
| Unknown* | 16 | €33.40 | SI Trade |
08:37:20 - 28-Apr-26 |
| Unknown* | 14 | €33.45 | OTC Trade |
08:08:08 - 28-Apr-26 |
| Unknown* | 14 | €33.45 | SI Trade |
08:08:08 - 28-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:05:50 - 28-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
08:05:40 - 28-Apr-26 |
| Unknown* | 66 | €33.50 | SI Trade |
08:05:40 - 28-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
08:03:54 - 28-Apr-26 |
| Unknown* | 125 | €33.45 | SI Trade Negotiated Trade |
16:50:31 - 27-Apr-26 |
| Unknown* | 15 | €33.50 | SI Trade |
16:07:53 - 27-Apr-26 |
| Unknown* | 31 | €33.50 | SI Trade |
16:07:38 - 27-Apr-26 |
| Unknown* | 70 | €33.55 | SI Trade |
16:06:21 - 27-Apr-26 |
| Unknown* | 19 | €33.60 | SI Trade |
15:50:09 - 27-Apr-26 |
| Unknown* | 37 | €33.60 | SI Trade |
15:49:26 - 27-Apr-26 |
| Unknown* | 3 | €33.60 | SI Trade |
15:49:26 - 27-Apr-26 |
| Unknown* | 47 | €33.60 | SI Trade |
15:49:25 - 27-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
14:32:36 - 27-Apr-26 |
| Unknown* | 14 | €33.80 | SI Trade |
13:43:45 - 27-Apr-26 |
| Unknown* | 14 | €33.80 | SI Trade |
13:42:15 - 27-Apr-26 |
| Unknown* | 1 | €33.90 | SI Trade |
13:32:00 - 27-Apr-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
11:57:00 - 27-Apr-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
11:57:00 - 27-Apr-26 |
| Unknown* | 2 | €33.90 | SI Trade |
11:57:00 - 27-Apr-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
11:57:00 - 27-Apr-26 |
| Unknown* | 1 | €33.90 | OTC Trade |
11:57:00 - 27-Apr-26 |
| Unknown* | 60 | €33.85 | OTC Trade |
11:26:21 - 27-Apr-26 |
| Unknown* | 60 | €33.85 | OTC Trade |
11:26:21 - 27-Apr-26 |
| Unknown* | 6 | €34.05 | OTC Trade |
08:17:06 - 27-Apr-26 |
| Unknown* | 7 | €34.05 | SI Trade |
08:17:05 - 27-Apr-26 |
| Unknown* | 6 | €34.15 | OTC Trade |
08:11:52 - 27-Apr-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 31 | €32.70 | OTC Trade |
16:24:16 - 24-Apr-26 |
| Unknown* | 33 | €32.70 | OTC Trade |
16:10:41 - 24-Apr-26 |
| Unknown* | 33 | €32.70 | SI Trade |
16:10:41 - 24-Apr-26 |
| Unknown* | 28 | €32.80 | OTC Trade |
15:47:31 - 24-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:46:32 - 24-Apr-26 |
| Unknown* | 1 | €32.80 | SI Trade |
15:33:18 - 24-Apr-26 |
| Unknown* | 3 | €32.60 | OTC Trade |
15:18:57 - 24-Apr-26 |
| Unknown* | 3 | €32.60 | OTC Trade |
15:18:57 - 24-Apr-26 |
| Unknown* | 28 | €32.90 | OTC Trade |
14:53:26 - 24-Apr-26 |
| Unknown* | 1 | €33.175 | SI Trade |
12:48:07 - 24-Apr-26 |
| Unknown* | 57 | €33.175 | SI Trade |
12:47:49 - 24-Apr-26 |
| Unknown* | 1 | €33.175 | SI Trade |
12:47:49 - 24-Apr-26 |
| Unknown* | 5 | €33.10 | SI Trade |
12:16:26 - 24-Apr-26 |
| Unknown* | 5 | €32.90 | OTC Trade |
10:53:04 - 24-Apr-26 |
| Unknown* | 28 | €32.95 | OTC Trade |
10:52:17 - 24-Apr-26 |
| Unknown* | 50 | €32.95 | OTC Trade |
10:52:17 - 24-Apr-26 |
| Unknown* | 28 | €32.95 | OTC Trade |
10:52:17 - 24-Apr-26 |
| Unknown* | 50 | €32.95 | OTC Trade |
10:52:17 - 24-Apr-26 |
| Unknown* | 0 | €33.15 | SI Trade |
10:41:52 - 24-Apr-26 |
| Unknown* | 28 | €34.05 | OTC Trade |
08:42:16 - 24-Apr-26 |
| Unknown* | 28 | €34.05 | SI Trade |
08:42:16 - 24-Apr-26 |
| Unknown* | 0 | €33.50 | SI Trade |
15:07:04 - 23-Apr-26 |
| Unknown* | 1 | €33.50 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.55 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
14:36:04 - 23-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:06:34 - 23-Apr-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:17 - 23-Apr-26 |
| Unknown* | 1 | €33.75 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 98 | €33.75 | SI Trade |
16:21:38 - 22-Apr-26 |
| Unknown* | 11 | €33.85 | SI Trade |
15:42:00 - 22-Apr-26 |
| Unknown* | 5 | €33.60 | OTC Trade |
15:15:22 - 22-Apr-26 |
| Unknown* | 44 | €33.70 | SI Trade |
15:15:11 - 22-Apr-26 |
| Unknown* | 46 | €33.70 | SI Trade |
15:06:19 - 22-Apr-26 |
| Unknown* | 33 | €33.70 | OTC Trade |
15:04:04 - 22-Apr-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:49:07 - 22-Apr-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:47:11 - 22-Apr-26 |
| Unknown* | 47 | €33.65 | SI Trade |
14:25:23 - 22-Apr-26 |
| Unknown* | 0 | €33.95 | OTC Trade |
12:32:54 - 22-Apr-26 |
| Unknown* | 30 | €33.95 | SI Trade |
12:32:54 - 22-Apr-26 |