| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.70 | SI Trade |
15:18:03 - 12-Jun-26 |
| Unknown* | 10 | €31.00 | SI Trade |
09:15:21 - 12-Jun-26 |
| Unknown* | 1,000 | €31.05 | SI Trade |
09:05:09 - 12-Jun-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
15:51:16 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 531 | €31.05 | SI Trade |
11:03:05 - 11-Jun-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:53:13 - 11-Jun-26 |
| Unknown* | 0 | €31.35 | SI Trade |
09:43:24 - 11-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
16:02:02 - 10-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
16:02:00 - 10-Jun-26 |
| Unknown* | 1 | €31.45 | SI Trade |
16:01:36 - 10-Jun-26 |
| Unknown* | 1 | €31.45 | SI Trade |
15:59:17 - 10-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
15:58:54 - 10-Jun-26 |
| Unknown* | 0 | €31.55 | SI Trade |
14:09:41 - 10-Jun-26 |
| Unknown* | 16 | €31.75 | SI Trade |
10:41:00 - 10-Jun-26 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 5 | €32.075 | SI Trade |
15:45:36 - 09-Jun-26 |
| Unknown* | 15 | €32.15 | SI Trade |
13:56:04 - 09-Jun-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 1 | €32.05 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 18 | €32.075 | SI Trade |
16:10:21 - 08-Jun-26 |
| Unknown* | 0 | €32.15 | SI Trade |
15:49:18 - 08-Jun-26 |
| Unknown* | 47 | €32.05 | SI Trade |
15:22:41 - 08-Jun-26 |
| Unknown* | 5 | €31.95 | OTC Trade |
14:56:27 - 08-Jun-26 |
| Unknown* | 59 | €32.20 | SI Trade |
12:55:21 - 08-Jun-26 |
| Unknown* | 1 | €32.10 | OTC Trade |
11:10:19 - 08-Jun-26 |
| Unknown* | 2 | €32.10 | SI Trade |
11:10:19 - 08-Jun-26 |
| Unknown* | 6 | €31.75 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 6 | €31.75 | SI Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 4 | €31.95 | SI Trade |
08:59:00 - 08-Jun-26 |
| Unknown* | 0 | €32.05 | OTC Trade |
08:34:05 - 08-Jun-26 |
| Unknown* | 21 | €31.95 | SI Trade |
08:28:03 - 08-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
08:20:41 - 08-Jun-26 |
| Unknown* | 1 | €31.725 | SI Trade |
08:08:20 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:01:04 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 6 | €31.95 | SI Trade |
16:29:52 - 05-Jun-26 |
| Unknown* | 1 | €31.95 | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 14 | €32.25 | OTC Trade |
15:13:00 - 05-Jun-26 |
| Unknown* | 14 | €32.25 | SI Trade |
15:13:00 - 05-Jun-26 |
| Unknown* | 2 | €32.55 | SI Trade |
14:11:35 - 05-Jun-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:45:38 - 05-Jun-26 |
| Unknown* | 0 | €32.45 | SI Trade |
08:01:38 - 05-Jun-26 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 1 | €32.35 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 1 | €32.60 | SI Trade |
15:56:28 - 04-Jun-26 |
| Unknown* | 1 | €32.60 | SI Trade |
15:56:28 - 04-Jun-26 |
| Unknown* | 1 | €32.60 | SI Trade |
15:53:43 - 04-Jun-26 |
| Unknown* | 53 | €32.40 | SI Trade |
15:32:06 - 04-Jun-26 |
| Unknown* | 1 | €32.10 | OTC Trade |
14:39:57 - 04-Jun-26 |
| Unknown* | 2 | €32.10 | SI Trade |
14:39:57 - 04-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
09:08:12 - 04-Jun-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 1 | €31.325 | SI Trade |
16:29:50 - 03-Jun-26 |
| Unknown* | 30 | €31.30 | OTC Trade |
16:24:39 - 03-Jun-26 |
| Unknown* | 15 | €31.30 | OTC Trade |
16:17:32 - 03-Jun-26 |
| Unknown* | 8 | €31.40 | SI Trade |
16:12:01 - 03-Jun-26 |
| Unknown* | 0 | €31.40 | SI Trade |
15:54:31 - 03-Jun-26 |
| Unknown* | 5 | €31.475 | SI Trade |
15:19:42 - 03-Jun-26 |
| Unknown* | 14 | €31.50 | SI Trade |
09:53:57 - 03-Jun-26 |
| Unknown* | 18 | €31.60 | SI Trade |
09:31:04 - 03-Jun-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:38 - 03-Jun-26 |
| Unknown* | 0 | €32.60 | SI Trade |
11:43:33 - 02-Jun-26 |
| Unknown* | 75 | €32.45 | OTC Trade |
08:04:50 - 02-Jun-26 |
| Unknown* | 75 | €32.45 | OTC Trade |
08:04:50 - 02-Jun-26 |
| Unknown* | 75 | €32.45 | OTC Trade |
08:04:50 - 02-Jun-26 |
| Unknown* | 50 | €32.45 | SI Trade |
13:33:48 - 01-Jun-26 |
| Unknown* | 2 | €32.45 | SI Trade |
11:56:40 - 01-Jun-26 |
| Unknown* | 39 | €32.35 | SI Trade |
09:07:49 - 01-Jun-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 1 | €31.80 | SI Trade |
16:29:01 - 28-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:40:46 - 28-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:35:50 - 28-May-26 |
| Unknown* | 1 | €31.375 | SI Trade |
11:39:42 - 28-May-26 |
| Unknown* | 1 | €31.45 | SI Trade |
10:47:07 - 28-May-26 |
| Unknown* | 647 | €31.25 | SI Trade |
09:02:59 - 28-May-26 |
| Unknown* | 25 | €31.45 | OTC Trade |
08:28:55 - 28-May-26 |
| Unknown* | 25 | €31.45 | SI Trade |
08:28:55 - 28-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:13 - 28-May-26 |
| Unknown* | 11 | €31.35 | SI Trade |
15:49:25 - 27-May-26 |
| Unknown* | 34 | €31.35 | SI Trade |
14:51:29 - 27-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:45:31 - 27-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:41:51 - 27-May-26 |
| Unknown* | 1 | €31.35 | SI Trade |
14:41:20 - 27-May-26 |
| Unknown* | 30 | €31.45 | SI Trade |
12:51:15 - 27-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
12:49:37 - 27-May-26 |
| Unknown* | 24 | €31.90 | SI Trade |
14:27:13 - 26-May-26 |
| Unknown* | 43 | €31.90 | SI Trade |
14:20:18 - 26-May-26 |
| Unknown* | 43 | €31.90 | SI Trade |
14:20:18 - 26-May-26 |
| Unknown* | 2 | €31.78073 | Currency Conversion Negotiated Trade |
13:27:11 - 26-May-26 |
| Unknown* | 24 | €31.75 | SI Trade |
12:35:33 - 26-May-26 |
| Unknown* | 72 | €31.35 | OTC Trade |
09:42:15 - 26-May-26 |
| Unknown* | 14 | €32.30 | SI Trade |
11:57:46 - 22-May-26 |
| Unknown* | 14 | €32.26327 | Currency Conversion Negotiated Trade |
11:56:53 - 22-May-26 |
| Unknown* | 59 | €32.025 | SI Trade |
10:54:01 - 22-May-26 |
| Unknown* | 6 | €31.95 | OTC Trade |
10:43:51 - 22-May-26 |
| Unknown* | 6 | €31.95 | SI Trade |
10:43:51 - 22-May-26 |
| Unknown* | 23 | €31.95 | SI Trade |
10:42:43 - 22-May-26 |
| Unknown* | 6 | €31.625 | SI Trade |
08:33:54 - 22-May-26 |
| Unknown* | 1 | €31.65 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 19 | €31.85 | SI Trade |
13:55:57 - 21-May-26 |
| Unknown* | 35 | €31.75 | OTC Trade |
13:49:49 - 21-May-26 |
| Unknown* | 3 | €32.375 | SI Trade |
08:11:35 - 21-May-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 16 | €32.30 | SI Trade |
12:29:18 - 20-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:39:10 - 19-May-26 |
| Unknown* | 162 | €31.95 | SI Trade |
08:39:20 - 19-May-26 |
| Unknown* | 120 | €32.00 | SI Trade |
08:39:12 - 19-May-26 |
| Unknown* | 700 | €32.00 | SI Trade |
08:11:26 - 19-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
06:46:00 - 19-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
06:45:59 - 19-May-26 |
| Unknown* | 1 | €31.75 | SI Trade |
06:45:59 - 19-May-26 |
| Unknown* | 1 | €31.75 | SI Trade |
06:45:58 - 19-May-26 |
| Unknown* | 9 | €31.70 | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 1,650 | €31.60 | OTC Trade |
16:28:37 - 18-May-26 |
| Unknown* | 1,650 | €31.60 | OTC Trade |
16:28:37 - 18-May-26 |
| Unknown* | 1 | €31.75 | SI Trade |
15:51:58 - 18-May-26 |
| Unknown* | 150 | €31.60 | OTC Trade |
14:29:12 - 18-May-26 |
| Unknown* | 80 | €31.60 | OTC Trade |
14:27:51 - 18-May-26 |
| Unknown* | 26 | €31.40 | SI Trade |
13:36:07 - 18-May-26 |
| Unknown* | 2 | €31.15 | OTC Trade |
13:17:28 - 18-May-26 |
| Unknown* | 2 | €31.15 | SI Trade |
13:17:28 - 18-May-26 |
| Unknown* | 27 | €31.15 | SI Trade |
13:17:12 - 18-May-26 |
| Unknown* | 27 | €31.25 | SI Trade |
12:40:07 - 18-May-26 |
| Unknown* | 27 | €31.10 | SI Trade |
12:04:07 - 18-May-26 |
| Unknown* | 27 | €31.20 | SI Trade |
10:53:29 - 18-May-26 |
| Unknown* | 1 | €31.30 | SI Trade |
10:51:53 - 18-May-26 |
| Unknown* | 26 | €31.30 | SI Trade |
10:41:57 - 18-May-26 |
| Unknown* | 52 | €31.40 | SI Trade |
10:13:14 - 18-May-26 |
| Unknown* | 26 | €31.45 | SI Trade |
10:12:25 - 18-May-26 |
| Unknown* | 100 | €31.55 | SI Trade |
09:58:58 - 18-May-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 8 | €32.10 | SI Trade |
16:24:17 - 15-May-26 |
| Unknown* | 75 | €32.00 | SI Trade |
14:40:04 - 15-May-26 |
| Unknown* | 28 | €32.00 | SI Trade |
14:25:12 - 15-May-26 |
| Unknown* | 39 | €32.05 | SI Trade |
13:35:56 - 15-May-26 |
| Unknown* | 3 | €32.025 | SI Trade |
13:23:38 - 15-May-26 |
| Unknown* | 27 | €31.95 | SI Trade |
11:55:11 - 15-May-26 |
| Unknown* | 54 | €31.95 | SI Trade |
11:51:32 - 15-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
11:22:00 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
11:19:04 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
11:18:47 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
11:06:00 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
10:59:00 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
10:58:30 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
10:58:11 - 15-May-26 |
| Unknown* | 2 | €31.90 | SI Trade |
10:53:18 - 15-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:53:14 - 15-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:21:00 - 15-May-26 |
| Unknown* | 50 | €32.10 | SI Trade |
08:02:51 - 15-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 1 | €32.30 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:41:00 - 14-May-26 |
| Unknown* | 27 | €32.05 | SI Trade |
14:39:49 - 14-May-26 |
| Unknown* | 26 | €32.00 | SI Trade |
14:37:40 - 14-May-26 |
| Unknown* | 50 | €32.05 | SI Trade |
14:37:06 - 14-May-26 |
| Unknown* | 14 | €32.30 | SI Trade |
14:28:36 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
14:18:03 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
14:03:59 - 14-May-26 |
| Unknown* | 22 | €32.40 | SI Trade |
13:11:54 - 14-May-26 |
| Unknown* | 19 | €32.40 | SI Trade |
12:59:13 - 14-May-26 |
| Unknown* | 1 | €32.40 | SI Trade |
12:56:20 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:55:09 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:51:50 - 14-May-26 |
| Unknown* | 15 | €32.40 | SI Trade |
12:46:20 - 14-May-26 |
| Unknown* | 13 | €32.40 | SI Trade |
12:44:15 - 14-May-26 |
| Unknown* | 22 | €32.50 | SI Trade |
12:23:39 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
12:23:37 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:36:04 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
11:36:03 - 14-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:36:01 - 14-May-26 |
| Unknown* | 2 | €32.425 | SI Trade |
11:23:40 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
11:03:38 - 14-May-26 |
| Unknown* | 22 | €32.50 | SI Trade |
11:01:13 - 14-May-26 |
| Unknown* | 22 | €32.45 | SI Trade |
10:36:01 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
10:04:26 - 14-May-26 |
| Unknown* | 14 | €32.50 | SI Trade |
10:04:01 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
10:03:10 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
10:00:21 - 14-May-26 |
| Unknown* | 13 | €32.50 | SI Trade |
09:53:37 - 14-May-26 |
| Unknown* | 14 | €32.425 | SI Trade |
09:30:10 - 14-May-26 |
| Unknown* | 14 | €32.35 | SI Trade |
09:00:16 - 14-May-26 |
| Unknown* | 1,734 | €32.50 | SI Trade |
08:06:25 - 14-May-26 |
| Unknown* | 1,730 | €32.20 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 1 | €32.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
14:30:50 - 13-May-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
14:30:50 - 13-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
13:05:01 - 13-May-26 |
| Unknown* | 783 | €32.05 | SI Trade |
12:57:52 - 13-May-26 |
| Unknown* | 0 | €32.25 | SI Trade |
11:15:29 - 13-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:24:49 - 12-May-26 |