| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €29.90 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 17 | €29.90 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 1 | €29.95 | OTC Trade |
15:59:06 - 11-Sep-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:59:06 - 11-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 1 | €29.00 | SI Trade |
16:28:10 - 10-Sep-26 |
| Unknown* | 8 | €28.975 | SI Trade |
16:27:10 - 10-Sep-26 |
| Unknown* | 7 | €28.89 | OTC Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 15 | €28.87 | OTC Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 15 | €28.87 | SI Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 7 | €28.8929 | SI Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 0 | €28.95 | SI Trade |
14:38:08 - 10-Sep-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 3 | €29.45 | OTC Trade |
11:28:16 - 09-Sep-26 |
| Unknown* | 4 | €29.45 | SI Trade |
11:28:16 - 09-Sep-26 |
| Unknown* | 0 | €29.45 | SI Trade |
11:18:31 - 09-Sep-26 |
| Unknown* | 1 | €29.45 | SI Trade |
11:18:29 - 09-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:18:21 - 09-Sep-26 |
| Unknown* | 1 | €29.65 | SI Trade |
09:26:39 - 09-Sep-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 43 | €29.50 | SI Trade |
13:09:24 - 08-Sep-26 |
| Unknown* | 51 | €29.55 | SI Trade |
13:09:24 - 08-Sep-26 |
| Unknown* | 8 | €29.55 | SI Trade |
13:09:24 - 08-Sep-26 |
| Unknown* | 780 | €29.70 | SI Trade |
12:58:32 - 08-Sep-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:08:15 - 08-Sep-26 |
| Unknown* | 1 | €29.825 | SI Trade |
15:44:55 - 07-Sep-26 |
| Unknown* | 31 | €29.90 | SI Trade |
12:49:53 - 07-Sep-26 |
| Unknown* | 29 | €29.90 | SI Trade |
10:43:51 - 07-Sep-26 |
| Unknown* | 29 | €29.90 | SI Trade |
10:40:45 - 07-Sep-26 |
| Unknown* | 1 | €29.65 | SI Trade |
09:42:45 - 07-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:32:39 - 04-Sep-26 |
| Unknown* | 1 | €30.475 | SI Trade |
09:22:33 - 04-Sep-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:45:09 - 04-Sep-26 |
| Unknown* | 28 | €30.55 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 28 | €30.55 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:00:14 - 03-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:15:14 - 03-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 1 | €30.15 | SI Trade |
11:01:03 - 02-Sep-26 |
| Unknown* | 19 | €30.15 | SI Trade |
09:12:01 - 02-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:58:27 - 02-Sep-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:33:15 - 02-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 2 | €30.50 | SI Trade |
15:22:43 - 01-Sep-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
15:22:43 - 01-Sep-26 |
| Unknown* | 0 | €30.65 | SI Trade |
09:18:15 - 01-Sep-26 |
| Unknown* | 1 | €30.70 | SI Trade |
09:18:06 - 01-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:18:05 - 01-Sep-26 |
| Unknown* | 0 | €30.55 | OTC Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 16 | €30.55 | OTC Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 17 | €30.55 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 1 | €31.40 | SI Trade |
14:45:34 - 28-Aug-26 |
| Unknown* | 1 | €31.40 | SI Trade |
14:45:34 - 28-Aug-26 |
| Unknown* | 3 | €31.15 | OTC Trade |
11:10:09 - 28-Aug-26 |
| Unknown* | 3 | €31.15 | OTC Trade |
11:10:09 - 28-Aug-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:44:28 - 27-Aug-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:44:08 - 27-Aug-26 |
| Unknown* | 2,322 | €31.00 | SI Trade |
11:38:51 - 27-Aug-26 |
| Unknown* | 45 | €31.00 | SI Trade |
09:23:26 - 27-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
13:32:03 - 26-Aug-26 |
| Unknown* | 1 | €31.35 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 1 | €31.35 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 1 | €31.30 | SI Trade |
16:29:51 - 24-Aug-26 |
| Unknown* | 1 | €31.30 | SI Trade |
16:29:51 - 24-Aug-26 |
| Unknown* | 6 | €31.20 | SI Trade |
16:15:06 - 24-Aug-26 |
| Unknown* | 6 | €31.20 | SI Trade |
16:15:06 - 24-Aug-26 |
| Unknown* | 1 | €31.35 | SI Trade |
16:10:50 - 24-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:55:08 - 24-Aug-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:55:08 - 24-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:37:10 - 21-Aug-26 |
| Unknown* | 0 | €30.95 | SI Trade |
12:20:52 - 21-Aug-26 |
| Unknown* | 6 | €30.90 | SI Trade |
16:29:00 - 20-Aug-26 |
| Unknown* | 4 | €30.85 | SI Trade |
14:59:49 - 20-Aug-26 |
| Unknown* | 4 | €30.85 | SI Trade |
14:59:49 - 20-Aug-26 |
| Unknown* | 3 | €30.85 | SI Trade |
14:59:09 - 20-Aug-26 |
| Unknown* | 5 | €30.95 | SI Trade |
14:55:09 - 20-Aug-26 |
| Unknown* | 5 | €30.95 | SI Trade |
14:55:09 - 20-Aug-26 |
| Unknown* | 5 | €30.40 | OTC Trade |
10:01:44 - 20-Aug-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
10:01:44 - 20-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:58:52 - 20-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 8 | €31.15 | SI Trade |
13:32:43 - 18-Aug-26 |
| Unknown* | 0 | €31.15 | SI Trade |
13:32:43 - 18-Aug-26 |
| Unknown* | 1 | €31.15 | SI Trade |
11:22:27 - 18-Aug-26 |
| Unknown* | 6 | €30.80 | SI Trade |
16:29:51 - 17-Aug-26 |
| Unknown* | 20 | €30.90 | SI Trade |
13:16:06 - 17-Aug-26 |
| Unknown* | 20 | €31.10 | SI Trade |
09:48:25 - 17-Aug-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:11:08 - 17-Aug-26 |
| Unknown* | 4 | €31.40 | SI Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 30 | €31.40 | OTC Trade |
13:44:20 - 14-Aug-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
13:03:40 - 14-Aug-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
13:03:40 - 14-Aug-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
13:03:40 - 14-Aug-26 |
| Unknown* | 5 | €31.85 | OTC Trade |
08:20:37 - 14-Aug-26 |
| Unknown* | 5 | €31.85 | SI Trade |
08:20:37 - 14-Aug-26 |
| Unknown* | 20 | €31.50 | SI Trade |
15:31:32 - 13-Aug-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:14 - 13-Aug-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 13-Aug-26 |
| Unknown* | 6 | €31.45 | SI Trade |
16:28:43 - 12-Aug-26 |
| Unknown* | 3 | €31.45 | OTC Trade |
16:23:55 - 12-Aug-26 |
| Unknown* | 3 | €31.45 | SI Trade |
16:23:55 - 12-Aug-26 |
| Unknown* | 3 | €31.45 | SI Trade |
16:22:01 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
13:02:18 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
13:02:18 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
13:02:18 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
13:02:18 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
13:02:18 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:00:34 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:00:34 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:00:34 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:00:34 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:00:34 - 12-Aug-26 |
| Unknown* | 0 | €31.95 | SI Trade |
09:36:44 - 12-Aug-26 |
| Unknown* | 1 | €31.95 | SI Trade |
09:36:41 - 12-Aug-26 |
| Unknown* | 5 | €31.75 | SI Trade |
08:52:05 - 12-Aug-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 1 | €31.65 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 1 | €31.95 | OTC Trade |
15:46:04 - 11-Aug-26 |
| Unknown* | 2 | €31.95 | SI Trade |
15:46:04 - 11-Aug-26 |
| Unknown* | 1 | €31.70 | SI Trade |
14:19:50 - 11-Aug-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 19 | €31.50 | SI Trade |
15:59:55 - 10-Aug-26 |
| Unknown* | 4 | €31.55 | SI Trade |
12:31:13 - 10-Aug-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:30:57 - 10-Aug-26 |
| Unknown* | 1 | €31.55 | SI Trade |
11:44:34 - 07-Aug-26 |
| Unknown* | 10 | €31.15 | SI Trade |
16:27:12 - 06-Aug-26 |
| Unknown* | 1 | €31.20 | SI Trade |
16:12:32 - 06-Aug-26 |
| Unknown* | 1 | €31.00 | SI Trade |
10:34:24 - 06-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:17 - 06-Aug-26 |
| Unknown* | 6 | €31.125 | SI Trade |
16:29:51 - 05-Aug-26 |
| Unknown* | 6 | €31.125 | SI Trade |
16:29:51 - 05-Aug-26 |
| Unknown* | 11 | €31.20 | SI Trade |
16:27:47 - 05-Aug-26 |
| Unknown* | 50 | €31.125 | SI Trade |
16:14:38 - 05-Aug-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:00:41 - 05-Aug-26 |
| Unknown* | 3 | €31.65 | OTC Trade |
08:33:34 - 05-Aug-26 |
| Unknown* | 3 | €31.65 | SI Trade |
08:33:34 - 05-Aug-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 10 | €31.60 | SI Trade |
16:29:52 - 04-Aug-26 |
| Unknown* | 10 | €31.60 | SI Trade |
16:29:52 - 04-Aug-26 |
| Unknown* | 30 | €31.55 | SI Trade |
16:23:39 - 04-Aug-26 |
| Unknown* | 10 | €31.55 | SI Trade |
16:21:15 - 04-Aug-26 |
| Unknown* | 10 | €31.55 | SI Trade |
16:21:15 - 04-Aug-26 |
| Unknown* | 4 | €31.50 | SI Trade |
15:59:05 - 04-Aug-26 |
| Unknown* | 6 | €31.50 | SI Trade |
15:59:03 - 04-Aug-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:00:13 - 04-Aug-26 |
| Unknown* | 10 | €31.60 | OTC Trade |
16:02:47 - 03-Aug-26 |
| Unknown* | 4 | €31.50 | SI Trade |
12:03:50 - 03-Aug-26 |
| Unknown* | 6 | €31.50 | SI Trade |
12:03:48 - 03-Aug-26 |
| Unknown* | 0 | €31.40 | SI Trade |
16:08:19 - 31-Jul-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:11 - 31-Jul-26 |
| Unknown* | 272 | €31.95 | SI Trade |
16:18:54 - 30-Jul-26 |
| Unknown* | 1 | €32.05 | SI Trade |
15:43:12 - 30-Jul-26 |
| Unknown* | 101 | €32.05 | SI Trade |
15:05:46 - 30-Jul-26 |
| Unknown* | 65 | €32.075 | SI Trade |
15:05:46 - 30-Jul-26 |
| Unknown* | 40 | €32.20 | SI Trade |
14:20:56 - 30-Jul-26 |
| Unknown* | 33 | €32.20 | SI Trade |
14:02:20 - 30-Jul-26 |
| Unknown* | 42 | €32.30 | SI Trade |
10:28:42 - 30-Jul-26 |
| Unknown* | 134 | €32.40 | SI Trade |
10:28:41 - 30-Jul-26 |
| Unknown* | 27 | €32.70 | SI Trade |
15:47:58 - 29-Jul-26 |
| Unknown* | 0 | €32.85 | SI Trade |
15:07:19 - 29-Jul-26 |
| Unknown* | 38 | €32.70 | SI Trade |
14:41:37 - 29-Jul-26 |
| Unknown* | 576 | €32.75 | SI Trade |
14:41:37 - 29-Jul-26 |
| Unknown* | 792 | €32.70 | SI Trade |
14:41:37 - 29-Jul-26 |
| Unknown* | 40 | €32.75 | SI Trade |
14:33:03 - 29-Jul-26 |
| Unknown* | 46 | €32.75 | SI Trade |
14:33:03 - 29-Jul-26 |
| Unknown* | 21 | €32.70 | SI Trade |
14:28:33 - 29-Jul-26 |
| Unknown* | 27 | €32.70 | SI Trade |
14:19:00 - 29-Jul-26 |
| Unknown* | 34 | €32.70 | SI Trade |
14:12:53 - 29-Jul-26 |
| Unknown* | 27 | €32.60 | SI Trade |
13:36:15 - 29-Jul-26 |
| Unknown* | 28 | €32.45 | SI Trade |
12:27:53 - 29-Jul-26 |
| Unknown* | 32 | €32.20 | SI Trade |
09:46:31 - 29-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:14:58 - 28-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:19 - 28-Jul-26 |
| Unknown* | 37 | €29.80 | SI Trade |
15:22:18 - 27-Jul-26 |
| Unknown* | 0 | €29.85 | SI Trade |
15:22:18 - 27-Jul-26 |
| Unknown* | 471 | €29.85 | SI Trade |
13:44:17 - 27-Jul-26 |
| Unknown* | 1 | €28.65 | OTC Trade |
08:00:11 - 27-Jul-26 |
| Unknown* | 69 | €28.675 | SI Trade |
09:30:34 - 24-Jul-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:36:10 - 24-Jul-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:00:48 - 24-Jul-26 |
| Unknown* | 31 | €28.55 | SI Trade |
16:25:54 - 23-Jul-26 |
| Unknown* | 32 | €28.55 | SI Trade |
16:09:34 - 23-Jul-26 |
| Unknown* | 32 | €28.975 | SI Trade |
13:39:03 - 23-Jul-26 |
| Unknown* | 0 | €29.00 | SI Trade |
13:16:55 - 23-Jul-26 |
| Unknown* | 2 | €29.00 | SI Trade |
13:16:53 - 23-Jul-26 |
| Unknown* | 42 | €29.15 | SI Trade |
10:31:49 - 23-Jul-26 |
| Unknown* | 42 | €29.15 | SI Trade |
10:31:49 - 23-Jul-26 |
| Unknown* | 46 | €29.25 | SI Trade |
10:28:44 - 23-Jul-26 |
| Unknown* | 47 | €29.30 | SI Trade |
09:09:55 - 23-Jul-26 |
| Unknown* | 41 | €28.90 | SI Trade |
08:10:19 - 23-Jul-26 |
| Unknown* | 3 | €29.30 | OTC Trade |
08:00:20 - 23-Jul-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
08:00:20 - 23-Jul-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:00:20 - 23-Jul-26 |
| Unknown* | 4 | €29.30 | SI Trade |
08:00:20 - 23-Jul-26 |
| Unknown* | 1 | €29.30 | SI Trade |
08:00:20 - 23-Jul-26 |