| Price | €36.40 on 16-10-2025 at 07:07:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €36.55 |
| Day's Volume: | 2 |
| Last Close: | €36.40 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €343.90m |
| VWAP: | €36.55 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €36.55 | SI Trade |
08:01:23 - 16-Oct-25 |
| Unknown* | 4 | €36.40 | SI Trade |
16:14:51 - 15-Oct-25 |
| Unknown* | 1 | €36.30 | SI Trade |
15:49:58 - 15-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
13:50:20 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 20 | €35.60 | OTC Trade |
15:04:15 - 14-Oct-25 |
| Unknown* | 0 | €35.35 | SI Trade |
14:22:05 - 14-Oct-25 |
| Unknown* | 1 | €35.55 | SI Trade |
14:18:38 - 14-Oct-25 |
| Unknown* | 27 | €35.75 | SI Trade |
13:14:22 - 14-Oct-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
