| Price | €29.90 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €29.90 |
| Day's Volume: | 36 |
| Last Close: | €29.90 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.50 - €39.25 |
| Market Capitalisation: | €274.34m |
| VWAP: | €29.90278 |
| Shares in Issue: | 9.46m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €29.90 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 17 | €29.90 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 1 | €29.95 | OTC Trade |
15:59:06 - 11-Sep-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:59:06 - 11-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 1 | €29.00 | SI Trade |
16:28:10 - 10-Sep-26 |
| Unknown* | 8 | €28.975 | SI Trade |
16:27:10 - 10-Sep-26 |
| Unknown* | 7 | €28.89 | OTC Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 15 | €28.87 | OTC Trade |
15:17:27 - 10-Sep-26 |
| Unknown* | 15 | €28.87 | SI Trade |
15:17:27 - 10-Sep-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
