Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sword Group Ord (0MN5) Share Price

Price €35.80 on 11-11-2025 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 83.00 at €35.85
Day's Volume: 199
Last Close: €35.80
Open: €0.00
ISIN: FR0004180578
Day's Range €0.00 - €0.00
52wk Range: €29.15 - €39.30
Market Capitalisation: €338.24m
VWAP: €35.84749
Shares in Issue: 9.45m

Sword Group Ord (0MN5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €35.85 OTC Trade
 15:08:19 - 11-Nov-25
Unknown* 83 €35.85 OTC Trade
 15:08:19 - 11-Nov-25
Unknown* 23 €35.70 OTC Trade
 12:48:50 - 11-Nov-25
Unknown* 0 €35.70 OTC Trade
 12:48:50 - 11-Nov-25
Unknown* 0 €35.70 OTC Trade
 12:48:50 - 11-Nov-25
Unknown* 0 €35.70 OTC Trade
 12:48:50 - 11-Nov-25
Unknown* 0 €35.70 OTC Trade
 12:48:50 - 11-Nov-25
Unknown* 0 €35.65 OTC Trade
 12:27:07 - 11-Nov-25
Unknown* 0 €35.65 OTC Trade
 12:27:07 - 11-Nov-25
Unknown* 0 €35.65 OTC Trade
 12:27:07 - 11-Nov-25
See more Sword Group Ord trades

Sword Group Ord (0MN5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 35.80 35.80 35.80 35.80 199
10th Nov 2025 (Mon) 35.80 35.80 35.80 35.80 439
7th Nov 2025 (Fri) 35.35 35.35 35.35 35.35 2
6th Nov 2025 (Thu) 35.20 35.20 35.20 35.20 349
5th Nov 2025 (Wed) 35.75 35.75 35.75 35.75 69
4th Nov 2025 (Tue) 36.25 36.25 36.25 36.25 412
3rd Nov 2025 (Mon) 36.725 36.725 36.725 36.725 75
31st Oct 2025 (Fri) 36.85 36.85 36.85 36.85 4
30th Oct 2025 (Thu) 37.15 37.15 37.15 37.15 741
29th Oct 2025 (Wed) 36.85 36.85 36.85 36.85 482
28th Oct 2025 (Tue) 37.15 37.15 37.15 37.15 246
27th Oct 2025 (Mon) 37.55 37.55 37.55 37.55 61
24th Oct 2025 (Fri) 39.20 39.20 39.20 39.20 70
23rd Oct 2025 (Thu) 38.00 38.00 38.00 38.00 0
22nd Oct 2025 (Wed) 38.00 38.00 38.00 38.00 100
21st Oct 2025 (Tue) 38.00 38.00 38.00 38.00 166
20th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 65
17th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 726
16th Oct 2025 (Thu) 37.00 37.00 37.00 37.00 43
15th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 8
14th Oct 2025 (Tue) 35.35 35.35 35.35 35.35 1,034
13th Oct 2025 (Mon) 36.75 36.75 36.75 36.75 439
See more Sword Group Ord price history

Sword Group Ord (0MN5) Regulatory News

Date Source Headline
See more Sword Group Ord regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered