Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sword Group Ord (0MN5) Share Price

Price €31.20 on 30-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €31.20
Day's Volume: 101
Last Close: €31.20
Open: €0.00
ISIN: FR0004180578
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €39.30
Market Capitalisation: €286.84m
VWAP: €31.09851
Shares in Issue: 9.45m

Sword Group Ord (0MN5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €31.20 SI Trade
 16:21:14 - 30-Apr-26
Unknown* 0 €31.20 SI Trade
 16:04:16 - 30-Apr-26
Unknown* 30 €31.20 OTC Trade
 14:10:07 - 30-Apr-26
Unknown* 30 €31.20 SI Trade
 14:10:07 - 30-Apr-26
Unknown* 0 €30.95 SI Trade
 10:59:35 - 30-Apr-26
Unknown* 2 €30.95 SI Trade
 10:58:04 - 30-Apr-26
Unknown* 22 €30.90 SI Trade
 10:02:20 - 30-Apr-26
Unknown* 0 €31.00 SI Trade
 09:55:32 - 30-Apr-26
Unknown* 0 €31.00 SI Trade
 09:54:18 - 30-Apr-26
Unknown* 0 €30.90 SI Trade
 08:10:22 - 30-Apr-26
See more Sword Group Ord trades

Sword Group Ord (0MN5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 30.35 30.35 30.35 30.35 262
28th Apr 2026 (Tue) 33.20 33.20 33.20 33.20 259
27th Apr 2026 (Mon) 33.45 33.45 33.45 33.45 560
24th Apr 2026 (Fri) 32.70 32.70 32.70 32.70 441
23rd Apr 2026 (Thu) 33.50 33.50 33.50 33.50 3
22nd Apr 2026 (Wed) 33.75 33.75 33.75 33.75 455
21st Apr 2026 (Tue) 34.00 34.00 34.00 34.00 2,320
20th Apr 2026 (Mon) 33.75 33.75 33.75 33.75 898
17th Apr 2026 (Fri) 34.15 34.15 34.15 34.15 128
16th Apr 2026 (Thu) 33.85 33.85 33.85 33.85 223
15th Apr 2026 (Wed) 33.25 33.25 33.25 33.25 12
14th Apr 2026 (Tue) 31.29942 31.29942 31.29942 31.29942 0
13th Apr 2026 (Mon) 31.29942 31.29942 31.29942 31.29942 533
10th Apr 2026 (Fri) 31.71488 31.71488 31.71488 31.71488 1,560
9th Apr 2026 (Thu) 31.50 31.50 31.50 31.50 1,020
8th Apr 2026 (Wed) 32.50 32.50 32.50 32.50 168
7th Apr 2026 (Tue) 31.30 31.30 31.30 31.30 944
6th Apr 2026 (Mon) 31.40 31.40 31.40 31.40 0
3rd Apr 2026 (Fri) 31.40 31.40 31.40 31.40 0
2nd Apr 2026 (Thu) 31.40 31.40 31.40 31.40 32
1st Apr 2026 (Wed) 31.30 31.30 31.30 31.30 1,456
31st Mar 2026 (Tue) 31.10 31.10 31.10 31.10 189
30th Mar 2026 (Mon) 30.40 30.40 30.40 30.40 647
See more Sword Group Ord price history

Sword Group Ord (0MN5) Regulatory News

Date Source Headline
See more Sword Group Ord regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered