Sword Group Ord Share Price (0MN5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sword Group Ord (0MN5)
Unknown*	40	42.699	Ordinary	17:36:47 - 26-Jul-21
Unknown*	132	42.641	Ordinary	17:35:49 - 26-Jul-21
Unknown*	14	42.799	Ordinary	17:36:40 - 26-Jul-21
Unknown*	221	42.385	Ordinary	16:56:36 - 26-Jul-21
Unknown*	82	42.70	Ordinary	16:45:00 - 26-Jul-21
Unknown*	82	42.70	Ordinary	16:45:00 - 26-Jul-21
Unknown*	12	42.75	Ordinary	16:29:06 - 26-Jul-21
Unknown*	10	42.70	Ordinary	16:24:48 - 26-Jul-21
Unknown*	21	42.75	Ordinary	16:15:33 - 26-Jul-21
Unknown*	17	42.70	Ordinary	16:02:09 - 26-Jul-21

Date	Open	High	Low	Close
Share Price History for Sword Group Ord
Time period: to
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.43

Change-2.15

Recent Trades History Sword Group Ord (0MN5)