| Price | €31.25 on 24-02-2026 at 14:00:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €30.45 |
| Day's Volume: | 6 |
| Last Close: | €31.25 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €295.25m |
| VWAP: | €30.46667 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €30.45 | OTC Trade |
11:05:12 - 24-Feb-26 |
| Unknown* | 3 | €30.45 | SI Trade |
11:05:12 - 24-Feb-26 |
| Unknown* | 1 | €30.55 | SI Trade |
10:49:03 - 24-Feb-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:27:56 - 23-Feb-26 |
| Unknown* | 53 | €31.50 | OTC Trade |
11:02:46 - 23-Feb-26 |
| Unknown* | 54 | €31.50 | SI Trade |
11:02:46 - 23-Feb-26 |
| Unknown* | 23 | €31.60 | SI Trade |
10:15:11 - 23-Feb-26 |
| Unknown* | 0 | €31.75 | SI Trade |
12:07:39 - 20-Feb-26 |
| Unknown* | 1 | €31.75 | SI Trade |
12:07:35 - 20-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
12:07:35 - 20-Feb-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
