| Price | €35.55 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €35.55 |
| Day's Volume: | 0 |
| Last Close: | €35.55 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €335.87m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €35.55 | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 1 | €35.625 | SI Trade |
10:04:21 - 24-Dec-25 |
| Unknown* | 1 | €35.65 | SI Trade |
08:37:06 - 24-Dec-25 |
| Unknown* | 1 | €35.65 | SI Trade |
08:36:37 - 24-Dec-25 |
| Unknown* | 1 | €35.10 | SI Trade |
11:49:43 - 23-Dec-25 |
| Unknown* | 118 | €35.05 | OTC Trade |
09:36:42 - 23-Dec-25 |
| Unknown* | 154 | €35.05 | OTC Trade |
09:36:42 - 23-Dec-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 350 | €34.70 | SI Trade |
16:16:59 - 22-Dec-25 |
| Unknown* | 350 | €34.70 | SI Trade |
16:16:59 - 22-Dec-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
