Sword Group Ord Share Price (0MN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.338on 27-01-2021 at 10:34:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MN5 Shares
Sponsored Financial Content
Last Trade: Unknown 173 at €34.338
Day's Volume: 0
Last Close: €34.338
Open: €0.00
ISIN: FR0004180578
Day's Range €34.95 - €34.95
52wk Range: €20.50 - €35.838
Market Capitalisation: €327m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sword Group Ord (0MN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17334.338Ordinary
16:57:00 - 26-Jan-21
Unknown*4034.95Ordinary
Non protected portfolio
Single protected transaction
13:51:23 - 26-Jan-21
Unknown*8833.20Ordinary
10:02:02 - 25-Jan-21
Unknown*13634.818Ordinary
16:57:01 - 21-Jan-21
Unknown*11134.952Ordinary
16:57:05 - 20-Jan-21
Unknown*5234.849Ordinary
16:49:01 - 20-Jan-21
Unknown*6434.90Ordinary
16:45:00 - 19-Jan-21
Unknown*6434.90Ordinary
16:45:00 - 19-Jan-21
Unknown*3633.958Ordinary
16:55:25 - 18-Jan-21
Unknown*3834.30Ordinary
16:03:02 - 18-Jan-21

Share Price History for Sword Group Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sword Group Ord (0MN5)

FTSE 100 Latest
Value6,639.76
Change-14.25


Login to your account

Forgot Password?

Not Registered