Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sword Group Ord (0MN5) Share Price

Price €32.20 on 14-05-2026 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.20
Day's Volume: 3,898
Last Close: €32.20
Open: €0.00
ISIN: FR0004180578
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €39.30
Market Capitalisation: €301.49m
VWAP: €32.34955
Shares in Issue: 9.45m

Sword Group Ord (0MN5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.20 SI Trade
 15:41:00 - 14-May-26
Unknown* 27 €32.05 SI Trade
 14:39:49 - 14-May-26
Unknown* 26 €32.00 SI Trade
 14:37:40 - 14-May-26
Unknown* 50 €32.05 SI Trade
 14:37:06 - 14-May-26
Unknown* 14 €32.30 SI Trade
 14:28:36 - 14-May-26
Unknown* 13 €32.40 SI Trade
 14:18:03 - 14-May-26
Unknown* 13 €32.40 SI Trade
 14:03:59 - 14-May-26
Unknown* 22 €32.40 SI Trade
 13:11:54 - 14-May-26
Unknown* 19 €32.40 SI Trade
 12:59:13 - 14-May-26
Unknown* 1 €32.40 SI Trade
 12:56:20 - 14-May-26
See more Sword Group Ord trades

Sword Group Ord (0MN5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 31.90 31.90 31.90 31.90 791
12th May 2026 (Tue) 32.00 32.00 32.00 32.00 61
11th May 2026 (Mon) 32.50 32.50 32.50 32.50 234
8th May 2026 (Fri) 32.85 32.85 32.85 32.85 16
7th May 2026 (Thu) 32.90 32.90 32.90 32.90 580
6th May 2026 (Wed) 33.15 33.15 33.15 33.15 1
5th May 2026 (Tue) 31.85 31.85 31.85 31.85 45
4th May 2026 (Mon) 31.20 31.20 31.20 31.20 0
1st May 2026 (Fri) 31.20 31.20 31.20 31.20 0
30th Apr 2026 (Thu) 31.20 31.20 31.20 31.20 101
29th Apr 2026 (Wed) 30.35 30.35 30.35 30.35 262
28th Apr 2026 (Tue) 33.20 33.20 33.20 33.20 259
27th Apr 2026 (Mon) 33.45 33.45 33.45 33.45 560
24th Apr 2026 (Fri) 32.70 32.70 32.70 32.70 441
23rd Apr 2026 (Thu) 33.50 33.50 33.50 33.50 3
22nd Apr 2026 (Wed) 33.75 33.75 33.75 33.75 455
21st Apr 2026 (Tue) 34.00 34.00 34.00 34.00 2,320
20th Apr 2026 (Mon) 33.75 33.75 33.75 33.75 898
17th Apr 2026 (Fri) 34.15 34.15 34.15 34.15 128
16th Apr 2026 (Thu) 33.85 33.85 33.85 33.85 223
15th Apr 2026 (Wed) 33.25 33.25 33.25 33.25 12
14th Apr 2026 (Tue) 31.29942 31.29942 31.29942 31.29942 0
See more Sword Group Ord price history

Sword Group Ord (0MN5) Regulatory News

Date Source Headline
See more Sword Group Ord regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered