| Price | €36.35 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 985.00 at €35.80 |
| Day's Volume: | 985 |
| Last Close: | €36.35 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €343.43m |
| VWAP: | €35.80 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | €35.80 | SI Trade |
09:15:14 - 16-Dec-25 |
| Unknown* | 4 | €36.35 | SI Trade |
15:02:07 - 15-Dec-25 |
| Unknown* | 3 | €36.35 | SI Trade |
15:02:07 - 15-Dec-25 |
| Unknown* | 12 | €36.35 | SI Trade |
15:02:04 - 15-Dec-25 |
| Unknown* | 5 | €36.40 | SI Trade |
15:00:04 - 15-Dec-25 |
| Unknown* | 1 | €36.35 | SI Trade |
14:59:12 - 15-Dec-25 |
| Unknown* | 2 | €36.35 | SI Trade |
14:40:06 - 15-Dec-25 |
| Unknown* | 114 | €36.35 | SI Trade |
13:28:30 - 15-Dec-25 |
| Unknown* | 100 | €36.35 | SI Trade |
13:28:14 - 15-Dec-25 |
| Unknown* | 25 | €36.35 | SI Trade |
08:23:01 - 15-Dec-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
