| Price | €36.25 on 04-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €36.25 |
| Day's Volume: | 412 |
| Last Close: | €36.25 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €346.97m |
| VWAP: | €36.23968 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €36.25 | SI Trade |
16:18:54 - 04-Nov-25 |
| Unknown* | 326 | €36.25 | SI Trade |
15:46:12 - 04-Nov-25 |
| Unknown* | 85 | €36.20 | SI Trade |
09:53:46 - 04-Nov-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:14:25 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:47 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:46 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 6 | €36.725 | SI Trade |
16:28:32 - 03-Nov-25 |
| Unknown* | 5 | €36.725 | SI Trade |
16:27:35 - 03-Nov-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
