| Price | €35.15 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €35.15 |
| Day's Volume: | 0 |
| Last Close: | €35.15 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €332.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.15 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
15:16:27 - 24-Nov-25 |
| Unknown* | 3 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 1 | €34.55 | OTC Trade |
08:32:20 - 24-Nov-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:13:51 - 24-Nov-25 |
| Unknown* | 5 | €34.55 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
13:36:43 - 21-Nov-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
