Sword Group Ord Share Price (0MN5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sword Group Ord (0MN5)
Unknown*	173	34.338	Ordinary	16:57:00 - 26-Jan-21
Unknown*	40	34.95	Ordinary Non protected portfolio Single protected transaction	13:51:23 - 26-Jan-21
Unknown*	88	33.20	Ordinary	10:02:02 - 25-Jan-21
Unknown*	136	34.818	Ordinary	16:57:01 - 21-Jan-21
Unknown*	111	34.952	Ordinary	16:57:05 - 20-Jan-21
Unknown*	52	34.849	Ordinary	16:49:01 - 20-Jan-21
Unknown*	64	34.90	Ordinary	16:45:00 - 19-Jan-21
Unknown*	64	34.90	Ordinary	16:45:00 - 19-Jan-21
Unknown*	36	33.958	Ordinary	16:55:25 - 18-Jan-21
Unknown*	38	34.30	Ordinary	16:03:02 - 18-Jan-21

Date	Open	High	Low	Close
Share Price History for Sword Group Ord
Time period: to
25^th Jan 2021 (Mon)	0	0.00	0.00	0
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,639.76

Change-14.25

Recent Trades History Sword Group Ord (0MN5)