| Price | €36.65 on 15-09-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 295.00 at €36.55 |
| Day's Volume: | 729 |
| Last Close: | €36.65 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €333.98m |
| VWAP: | €36.70751 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | €36.55 | OTC Trade |
16:29:42 - 15-Sep-25 |
| Unknown* | 37 | €36.65 | SI Trade |
16:13:02 - 15-Sep-25 |
| Unknown* | 37 | €36.65 | SI Trade |
16:13:02 - 15-Sep-25 |
| Unknown* | 6 | €36.70 | OTC Trade |
16:05:12 - 15-Sep-25 |
| Unknown* | 6 | €36.70 | SI Trade |
15:07:21 - 15-Sep-25 |
| Unknown* | 57 | €36.85 | SI Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 22 | €36.90 | SI Trade |
14:41:15 - 15-Sep-25 |
| Unknown* | 4 | €36.90 | SI Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 95 | €37.025 | SI Trade |
12:59:49 - 15-Sep-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
12:21:50 - 15-Sep-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
