| Price | €29.15 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MN5 Shares | |
| Last Trade: | Unknown 22.00 at €28.90 |
| Day's Volume: | 252 |
| Last Close: | €29.15 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.10 - €38.80 |
| Market Capitalisation: | €286m |
| VWAP: | €29.17004 |
| Shares in Issue: | 9m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €28.90 | OTC Trade |
11:56:38 - 04-Apr-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:12:10 - 04-Apr-25 |
| Unknown* | 31 | €29.55 | SI Trade |
10:01:03 - 04-Apr-25 |
| Unknown* | 3 | €29.80 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 3 | €29.80 | SI Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
10:32:29 - 03-Apr-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:34:37 - 03-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:03:04 - 03-Apr-25 |
| Unknown* | 18 | €30.50 | SI Trade |
16:25:07 - 02-Apr-25 |
| Unknown* | 18 | €30.50 | SI Trade |
16:24:48 - 02-Apr-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
