| Price | €33.50 on 23-04-2026 at 18:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €33.50 |
| Day's Volume: | 3 |
| Last Close: | €33.50 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.15 - €39.30 |
| Market Capitalisation: | €318.97m |
| VWAP: | €33.58333 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.50 | SI Trade |
15:07:04 - 23-Apr-26 |
| Unknown* | 1 | €33.50 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.55 | SI Trade |
15:07:03 - 23-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
14:36:04 - 23-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:06:34 - 23-Apr-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:17 - 23-Apr-26 |
| Unknown* | 1 | €33.75 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 98 | €33.75 | SI Trade |
16:21:38 - 22-Apr-26 |
| Unknown* | 11 | €33.85 | SI Trade |
15:42:00 - 22-Apr-26 |
| Unknown* | 5 | €33.60 | OTC Trade |
15:15:22 - 22-Apr-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
