| Price | €30.70 on 26-03-2026 at 19:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €30.70 |
| Day's Volume: | 862 |
| Last Close: | €30.70 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €39.30 |
| Market Capitalisation: | €291.00m |
| VWAP: | €30.50 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.70 | SI Trade |
15:22:49 - 26-Mar-26 |
| Unknown* | 761 | €30.50 | SI Trade |
14:15:15 - 26-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:24:34 - 26-Mar-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:18:55 - 26-Mar-26 |
| Unknown* | 100 | €30.50 | OTC Trade |
13:09:33 - 26-Mar-26 |
| Unknown* | 554 | €30.80 | SI Trade |
09:06:53 - 25-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 2 | €30.65 | SI Trade |
16:29:51 - 24-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:29:49 - 24-Mar-26 |
| Unknown* | 1 | €30.75 | SI Trade |
16:29:05 - 24-Mar-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
