| Price | €36.20 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MN5 Shares | |
| Last Trade: | Unknown 9.00 at €36.20 |
| Day's Volume: | 36 |
| Last Close: | €36.20 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €38.80 |
| Market Capitalisation: | €325m |
| VWAP: | €35.79444 |
| Shares in Issue: | 9m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €36.20 | SI Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 1 | €36.20 | SI Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 12 | €35.65 | OTC Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 12 | €35.65 | SI Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 2 | €35.50 | OTC Trade |
15:18:15 - 06-Jun-25 |
| Unknown* | 24 | €34.40 | SI Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 247 | €34.55 | OTC Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 248 | €34.55 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 247 | €34.60 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 248 | €34.60 | SI Trade |
13:03:26 - 05-Jun-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
