| Price | €37.50 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MN5 Shares | |
| Last Trade: | Unknown 110.00 at €37.50 |
| Day's Volume: | 224 |
| Last Close: | €37.50 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.15 - €38.80 |
| Market Capitalisation: | €354m |
| VWAP: | €37.51071 |
| Shares in Issue: | 9m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €37.50 | SI Trade |
13:30:05 - 15-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
12:46:45 - 15-Jul-25 |
| Unknown* | 33 | €37.45 | SI Trade |
11:31:41 - 15-Jul-25 |
| Unknown* | 81 | €37.55 | SI Trade |
09:58:27 - 15-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:28:48 - 15-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:11:55 - 15-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:06:12 - 15-Jul-25 |
| Unknown* | 72 | €37.55 | SI Trade |
15:36:12 - 14-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:42:05 - 14-Jul-25 |
| Unknown* | 5 | €37.60 | SI Trade |
14:42:05 - 14-Jul-25 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
