Sword Group Ord Share Price (0MN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.607on 30-10-2020 at 13:52:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MN5 Shares
Sponsored Financial Content
Last Trade: Unknown 47 at €29.945
Day's Volume: 0
Last Close: €29.607
Open: €0.00
ISIN: FR0004180578
Day's Range €29.50 - €29.70
52wk Range: €20.50 - €35.838
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sword Group Ord (0MN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4729.945Ordinary
16:56:59 - 28-Oct-20
Unknown*5829.70Ordinary
09:22:29 - 28-Oct-20
Unknown*829.70Ordinary
09:20:28 - 28-Oct-20
Unknown*7430.392Ordinary
16:55:10 - 27-Oct-20
Unknown*30830.35Ordinary
10:22:32 - 27-Oct-20
Unknown*40431.50Ordinary
08:03:25 - 27-Oct-20
Unknown*10232.390Ordinary
16:56:34 - 26-Oct-20
Unknown*4131.865Ordinary
16:55:48 - 26-Oct-20
Unknown*7531.85Ordinary
16:19:28 - 26-Oct-20
Unknown*7531.95Ordinary
15:58:11 - 26-Oct-20

Share Price History for Sword Group Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Sword Group Ord (0MN5)

FTSE 100 Latest
Value5,566.06
Change-15.69


Login to your account

Forgot Password?

Not Registered