Sword Group Ord Share Price (0MN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.75on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MN5 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €42.699
Day's Volume: 139
Last Close: €42.40
Open: €0.00
ISIN: FR0004180578
Day's Range €42.40 - €42.75
52wk Range: €29.02 - €42.40
Market Capitalisation: €404m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sword Group Ord (0MN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4042.699Ordinary
17:36:47 - 26-Jul-21
Unknown*13242.641Ordinary
17:35:49 - 26-Jul-21
Unknown*1442.799Ordinary
17:36:40 - 26-Jul-21
Unknown*22142.385Ordinary
16:56:36 - 26-Jul-21
Unknown*8242.70Ordinary
16:45:00 - 26-Jul-21
Unknown*8242.70Ordinary
16:45:00 - 26-Jul-21
Unknown*1242.75Ordinary
16:29:06 - 26-Jul-21
Unknown*1042.70Ordinary
16:24:48 - 26-Jul-21
Unknown*2142.75Ordinary
16:15:33 - 26-Jul-21
Unknown*1742.70Ordinary
16:02:09 - 26-Jul-21

Share Price History for Sword Group Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Sword Group Ord (0MN5)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered