| Price | €30.70 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €30.70 |
| Day's Volume: | 1,010 |
| Last Close: | €30.70 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.15 - €39.30 |
| Market Capitalisation: | €292.04m |
| VWAP: | €31.0495 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.70 | SI Trade |
15:18:03 - 12-Jun-26 |
| Unknown* | 10 | €31.00 | SI Trade |
09:15:21 - 12-Jun-26 |
| Unknown* | 1,000 | €31.05 | SI Trade |
09:05:09 - 12-Jun-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
16:29:51 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
15:51:16 - 11-Jun-26 |
| Unknown* | 0 | €30.95 | SI Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 1 | €31.125 | SI Trade |
12:12:20 - 11-Jun-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
