| Price | €31.50 on 09-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €31.50 |
| Day's Volume: | 1,020 |
| Last Close: | €31.50 |
| Open: | €0.00 |
| ISIN: | FR0004180578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.15 - €39.30 |
| Market Capitalisation: | €307.16m |
| VWAP: | €31.99706 |
| Shares in Issue: | 9.45m |
Sword Group Ord (0MN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €31.50 | SI Trade |
16:28:00 - 09-Apr-26 |
| Unknown* | 28 | €32.00 | OTC Trade |
12:35:46 - 09-Apr-26 |
| Unknown* | 962 | €32.00 | SI Trade |
11:03:04 - 09-Apr-26 |
| Unknown* | 20 | €32.10 | SI Trade |
10:58:14 - 09-Apr-26 |
| Unknown* | 15 | €32.50 | SI Trade |
15:57:24 - 08-Apr-26 |
| Unknown* | 150 | €32.35 | OTC Trade |
11:02:03 - 08-Apr-26 |
| Unknown* | 3 | €32.40 | SI Trade |
08:59:15 - 08-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:25:19 - 08-Apr-26 |
| Unknown* | 1 | €31.30 | SI Trade |
16:20:12 - 07-Apr-26 |
| Unknown* | 485 | €31.05 | SI Trade |
16:09:52 - 07-Apr-26 |
Sword Group Ord (0MN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
