Sword Group Ord Share Price (0MN5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sword Group Ord (0MN5)
Unknown*	47	29.945	Ordinary	16:56:59 - 28-Oct-20
Unknown*	58	29.70	Ordinary	09:22:29 - 28-Oct-20
Unknown*	8	29.70	Ordinary	09:20:28 - 28-Oct-20
Unknown*	74	30.392	Ordinary	16:55:10 - 27-Oct-20
Unknown*	308	30.35	Ordinary	10:22:32 - 27-Oct-20
Unknown*	404	31.50	Ordinary	08:03:25 - 27-Oct-20
Unknown*	102	32.390	Ordinary	16:56:34 - 26-Oct-20
Unknown*	41	31.865	Ordinary	16:55:48 - 26-Oct-20
Unknown*	75	31.85	Ordinary	16:19:28 - 26-Oct-20
Unknown*	75	31.95	Ordinary	15:58:11 - 26-Oct-20

Date	Open	High	Low	Close
Share Price History for Sword Group Ord
Time period: to
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,566.06

Change-15.69

Recent Trades History Sword Group Ord (0MN5)