Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Price

Price €38.7425 on 21-05-2026 at 18:35:05
Change €0.0575 0.15%
Buy €39.71
Sell €37.775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.795
Day's Volume: 0
Last Close: €38.7425
Open: €38.7425
ISIN: DE000A0D8QZ7
Day's Range €37.775 - €38.7425
52wk Range: €32.88 - €39.3325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Dj Stoxx Sm (0MMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.795 SI Trade
 08:04:56 - 21-May-26
Buy* 18 €38.71 SI Trade
 16:02:59 - 20-May-26
Buy* 12 €38.405 SI Trade
 14:17:06 - 20-May-26
Unknown* 0 €38.18 SI Trade
 09:00:52 - 20-May-26
Unknown* 0 €38.67 SI Trade
 12:00:28 - 19-May-26
Buy* 400 €38.56 SI Trade
 11:05:35 - 19-May-26
Unknown* 0 €38.42 SI Trade
 08:05:04 - 19-May-26
Unknown* 0 €37.845 SI Trade
 11:49:49 - 18-May-26
Sell* 268 €37.64 Ordinary
 08:43:52 - 18-May-26
Unknown* 0 €37.69 OTC Trade
 08:41:32 - 18-May-26
See more Ish Dj Stoxx Sm trades

Ish Dj Stoxx Sm (0MMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.7425 38.7425 37.775 38.7425 0
20th May 2026 (Wed) 38.1725 38.685 37.22 38.685 30
19th May 2026 (Tue) 38.3675 38.3675 37.41 38.3675 400
18th May 2026 (Mon) 37.7075 38.24 36.765 38.24 268
15th May 2026 (Fri) 38.1175 38.1175 37.165 38.1175 63
14th May 2026 (Thu) 38.275 38.675 38.275 38.675 3
13th May 2026 (Wed) 38.04 38.04 37.09 37.87 14,700
12th May 2026 (Tue) 37.9175 38.1075 36.97 38.1075 4
11th May 2026 (Mon) 38.235 38.235 37.28 38.235 1
8th May 2026 (Fri) 38.245 38.245 37.29 38.245 8
7th May 2026 (Thu) 38.83 38.83 37.86 38.83 4,650
6th May 2026 (Wed) 38.3025 38.835 37.345 38.835 1,400
5th May 2026 (Tue) 37.835 37.835 36.89 37.835 0
4th May 2026 (Mon) 37.625 37.625 37.625 37.625 0
1st May 2026 (Fri) 37.625 37.625 37.625 37.625 0
30th Apr 2026 (Thu) 37.00 37.64 37.00 37.625 1
29th Apr 2026 (Wed) 37.5625 37.5625 36.625 37.5625 1
28th Apr 2026 (Tue) 37.62 37.62 37.62 37.62 61
27th Apr 2026 (Mon) 37.63 37.63 36.69 37.63 1,322
24th Apr 2026 (Fri) 37.7375 37.7375 36.795 37.7375 3,474
23rd Apr 2026 (Thu) 38.015 38.015 37.065 37.9125 0
22nd Apr 2026 (Wed) 38.3925 38.3925 37.435 38.3925 190
See more Ish Dj Stoxx Sm price history

Ish Dj Stoxx Sm (0MMG) Regulatory News

Date Source Headline
See more Ish Dj Stoxx Sm regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered