Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Price

Price €39.3775 on 29-09-2026 at 11:25:04
Change €0.00 0%
Buy €40.36
Sell €38.395
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.465
Day's Volume: 0
Last Close: €39.3375
Open: €39.3775
ISIN: DE000A0D8QZ7
Day's Range €39.3775 - €39.3775
52wk Range: €33.10 - €42.005
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Dj Stoxx Sm (0MMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.465 SI Trade
 13:13:48 - 28-Sep-26
Buy* 1 €39.39 SI Trade
 12:20:02 - 28-Sep-26
Buy* 5 €39.34 SI Trade
 11:29:23 - 28-Sep-26
Unknown* 0 €39.43 SI Trade
 09:47:07 - 28-Sep-26
Unknown* 0 €39.43 SI Trade
 09:47:02 - 28-Sep-26
Unknown* 0 €39.355 OTC Trade
 13:44:26 - 25-Sep-26
Buy* 639 €39.31 Ordinary
 10:25:36 - 25-Sep-26
Buy* 388 €39.31 Ordinary
 10:13:06 - 25-Sep-26
Unknown* 0 €39.285 SI Trade
 10:51:28 - 24-Sep-26
Unknown* 0 €39.285 SI Trade
 10:51:15 - 24-Sep-26
See more Ish Dj Stoxx Sm trades

Ish Dj Stoxx Sm (0MMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.415 39.415 39.3375 39.3375 6
25th Sep 2026 (Fri) 39.83 39.83 39.24 39.24 1,027
24th Sep 2026 (Thu) 39.3475 39.3475 38.365 39.26 0
23rd Sep 2026 (Wed) 40.9525 40.9525 39.7775 39.7775 0
22nd Sep 2026 (Tue) 39.645 39.65 39.645 39.65 543
21st Sep 2026 (Mon) 40.3675 40.3675 39.3175 39.48 0
18th Sep 2026 (Fri) 39.625 39.625 38.635 39.41 9
17th Sep 2026 (Thu) 39.255 39.3375 39.255 39.3375 191
16th Sep 2026 (Wed) 38.9825 39.1125 38.01 39.1125 2
15th Sep 2026 (Tue) 38.9875 39.835 37.895 38.865 2
14th Sep 2026 (Mon) 39.5225 39.7575 39.5225 39.7575 17
11th Sep 2026 (Fri) 39.7025 40.3575 39.7025 39.7725 0
10th Sep 2026 (Thu) 40.055 40.1075 39.055 40.1075 1
9th Sep 2026 (Wed) 40.3675 40.3675 40.3675 40.3675 0
8th Sep 2026 (Tue) 40.3125 40.405 40.3125 40.405 789
7th Sep 2026 (Mon) 40.47 41.09 40.445 40.445 0
4th Sep 2026 (Fri) 40.3375 40.3375 40.3375 40.3375 367
3rd Sep 2026 (Thu) 40.205 40.205 39.20 40.1925 0
2nd Sep 2026 (Wed) 40.1025 40.215 40.1025 40.215 1
1st Sep 2026 (Tue) 40.655 40.655 39.64 40.61 0
31st Aug 2026 (Mon) 40.855 40.855 40.855 40.855 0
See more Ish Dj Stoxx Sm price history

Ish Dj Stoxx Sm (0MMG) Regulatory News

Date Source Headline
See more Ish Dj Stoxx Sm regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered