| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.7425 | 38.7425 | 37.775 | 38.7425 | 0 |
| 20th May 2026 (Wed) | 38.1725 | 38.685 | 37.22 | 38.685 | 30 |
| 19th May 2026 (Tue) | 38.3675 | 38.3675 | 37.41 | 38.3675 | 400 |
| 18th May 2026 (Mon) | 37.7075 | 38.24 | 36.765 | 38.24 | 268 |
| 15th May 2026 (Fri) | 38.1175 | 38.1175 | 37.165 | 38.1175 | 63 |
| 14th May 2026 (Thu) | 38.275 | 38.675 | 38.275 | 38.675 | 3 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 37.09 | 37.87 | 14,700 |
| 12th May 2026 (Tue) | 37.9175 | 38.1075 | 36.97 | 38.1075 | 4 |
| 11th May 2026 (Mon) | 38.235 | 38.235 | 37.28 | 38.235 | 1 |
| 8th May 2026 (Fri) | 38.245 | 38.245 | 37.29 | 38.245 | 8 |
| 7th May 2026 (Thu) | 38.83 | 38.83 | 37.86 | 38.83 | 4,650 |
| 6th May 2026 (Wed) | 38.3025 | 38.835 | 37.345 | 38.835 | 1,400 |
| 5th May 2026 (Tue) | 37.835 | 37.835 | 36.89 | 37.835 | 0 |
| 4th May 2026 (Mon) | 37.625 | 37.625 | 37.625 | 37.625 | 0 |
| 1st May 2026 (Fri) | 37.625 | 37.625 | 37.625 | 37.625 | 0 |
| 30th Apr 2026 (Thu) | 37.00 | 37.64 | 37.00 | 37.625 | 1 |
| 29th Apr 2026 (Wed) | 37.5625 | 37.5625 | 36.625 | 37.5625 | 1 |
| 28th Apr 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 61 |
| 27th Apr 2026 (Mon) | 37.63 | 37.63 | 36.69 | 37.63 | 1,322 |
| 24th Apr 2026 (Fri) | 37.7375 | 37.7375 | 36.795 | 37.7375 | 3,474 |
| 23rd Apr 2026 (Thu) | 38.015 | 38.015 | 37.065 | 37.9125 | 0 |
| 22nd Apr 2026 (Wed) | 38.3925 | 38.3925 | 37.435 | 38.3925 | 190 |
| 21st Apr 2026 (Tue) | 38.5425 | 38.5425 | 38.5425 | 38.5425 | 0 |
| 20th Apr 2026 (Mon) | 38.5725 | 38.5725 | 37.61 | 38.5725 | 15,200 |
| 17th Apr 2026 (Fri) | 38.1675 | 38.7175 | 38.1575 | 38.7175 | 0 |
| 16th Apr 2026 (Thu) | 38.1325 | 38.1325 | 37.18 | 38.1325 | 1,410 |
| 15th Apr 2026 (Wed) | 37.9675 | 37.9675 | 37.02 | 37.9675 | 431 |
| 14th Apr 2026 (Tue) | 37.615 | 37.615 | 37.615 | 37.615 | 8 |
| 13th Apr 2026 (Mon) | 37.1925 | 37.1925 | 36.265 | 37.1925 | 0 |
| 10th Apr 2026 (Fri) | 37.295 | 37.625 | 36.365 | 37.5825 | 0 |
| 9th Apr 2026 (Thu) | 37.23 | 37.23 | 36.30 | 36.9425 | 1 |
| 8th Apr 2026 (Wed) | 37.23 | 37.23 | 36.30 | 37.23 | 1 |
| 7th Apr 2026 (Tue) | 36.3175 | 36.3175 | 35.41 | 35.7875 | 0 |
| 6th Apr 2026 (Mon) | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 0 |
| 3rd Apr 2026 (Fri) | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 0 |
| 2nd Apr 2026 (Thu) | 35.7075 | 35.9075 | 34.815 | 35.9075 | 959 |
| 1st Apr 2026 (Wed) | 36.20 | 36.20 | 35.295 | 36.1225 | 1,773 |
| 31st Mar 2026 (Tue) | 35.1775 | 35.49 | 34.30 | 35.435 | 885 |
| 30th Mar 2026 (Mon) | 34.635 | 35.07 | 33.77 | 35.07 | 1,577 |
| 27th Mar 2026 (Fri) | 35.3125 | 35.3125 | 34.7925 | 34.7925 | 0 |
| 26th Mar 2026 (Thu) | 35.3125 | 35.3125 | 35.1275 | 35.27 | 538 |
| 25th Mar 2026 (Wed) | 35.25 | 35.25 | 34.37 | 35.25 | 7,439 |
| 24th Mar 2026 (Tue) | 34.88 | 34.88 | 34.01 | 34.88 | 260 |
| 23rd Mar 2026 (Mon) | 33.9475 | 36.3625 | 33.10 | 35.27 | 13,023 |