| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.435 | 38.47 | 37.89 | 38.47 | 1 |
| 9th Jul 2026 (Thu) | 38.44 | 38.895 | 38.1775 | 38.1775 | 0 |
| 8th Jul 2026 (Wed) | 38.5675 | 38.5675 | 37.9475 | 37.9475 | 5 |
| 7th Jul 2026 (Tue) | 39.025 | 39.025 | 39.025 | 39.025 | 457 |
| 6th Jul 2026 (Mon) | 39.45 | 39.45 | 39.23 | 39.23 | 3 |
| 3rd Jul 2026 (Fri) | 38.9775 | 38.9875 | 38.9775 | 38.9875 | 11 |
| 2nd Jul 2026 (Thu) | 38.25 | 38.69 | 38.25 | 38.69 | 480 |
| 1st Jul 2026 (Wed) | 38.035 | 38.035 | 38.00 | 38.00 | 157,365 |
| 30th Jun 2026 (Tue) | 38.1125 | 38.255 | 38.1125 | 38.1925 | 30 |
| 29th Jun 2026 (Mon) | 38.09 | 38.1025 | 38.09 | 38.1025 | 10,400 |
| 26th Jun 2026 (Fri) | 38.3525 | 38.7375 | 38.21 | 38.21 | 10 |
| 25th Jun 2026 (Thu) | 38.295 | 38.295 | 38.295 | 38.295 | 0 |
| 24th Jun 2026 (Wed) | 38.3525 | 38.3525 | 38.3525 | 38.3525 | 0 |
| 23rd Jun 2026 (Tue) | 38.3725 | 38.3725 | 38.27 | 38.27 | 0 |
| 22nd Jun 2026 (Mon) | 38.7425 | 38.7425 | 38.675 | 38.675 | 0 |
| 19th Jun 2026 (Fri) | 38.7425 | 38.7425 | 38.655 | 38.655 | 0 |
| 18th Jun 2026 (Thu) | 39.045 | 39.045 | 38.5175 | 38.5175 | 23,686 |
| 17th Jun 2026 (Wed) | 38.81 | 38.9175 | 38.81 | 38.88 | 0 |
| 16th Jun 2026 (Tue) | 39.03 | 39.21 | 39.03 | 39.21 | 6,022 |
| 15th Jun 2026 (Mon) | 39.03 | 39.5375 | 39.03 | 39.5375 | 14,004 |
| 12th Jun 2026 (Fri) | 38.9075 | 39.485 | 38.86 | 39.035 | 0 |
| 11th Jun 2026 (Thu) | 38.3625 | 38.3625 | 38.3625 | 38.3625 | 114 |
| 10th Jun 2026 (Wed) | 38.5025 | 38.9075 | 38.09 | 38.42 | 166 |
| 9th Jun 2026 (Tue) | 38.645 | 38.645 | 38.645 | 38.645 | 4 |
| 8th Jun 2026 (Mon) | 38.63 | 38.63 | 38.455 | 38.455 | 433 |
| 5th Jun 2026 (Fri) | 39.1075 | 39.26 | 38.3475 | 39.26 | 0 |
| 4th Jun 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 3rd Jun 2026 (Wed) | 38.9875 | 39.08 | 38.9875 | 39.08 | 0 |
| 2nd Jun 2026 (Tue) | 39.085 | 39.265 | 39.085 | 39.265 | 100 |
| 1st Jun 2026 (Mon) | 39.1225 | 39.29 | 38.1025 | 39.29 | 155,737 |
| 29th May 2026 (Fri) | 39.3025 | 39.65 | 38.32 | 39.3325 | 549 |
| 28th May 2026 (Thu) | 39.1375 | 39.1375 | 38.16 | 39.055 | 0 |
| 27th May 2026 (Wed) | 39.3925 | 39.3925 | 38.41 | 39.3925 | 0 |
| 26th May 2026 (Tue) | 39.5625 | 39.5625 | 39.40 | 39.40 | 522 |
| 25th May 2026 (Mon) | 38.875 | 38.875 | 38.875 | 38.875 | 0 |
| 22nd May 2026 (Fri) | 38.87 | 38.9725 | 38.865 | 38.875 | 0 |
| 21st May 2026 (Thu) | 38.7425 | 38.7425 | 37.775 | 38.7425 | 0 |
| 20th May 2026 (Wed) | 38.1725 | 38.685 | 37.22 | 38.685 | 30 |
| 19th May 2026 (Tue) | 38.3675 | 38.3675 | 37.41 | 38.3675 | 400 |
| 18th May 2026 (Mon) | 37.7075 | 38.24 | 36.765 | 38.24 | 268 |
| 15th May 2026 (Fri) | 38.1175 | 38.1175 | 37.165 | 38.1175 | 63 |
| 14th May 2026 (Thu) | 38.275 | 38.675 | 38.275 | 38.675 | 3 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 37.09 | 37.87 | 14,700 |
| 12th May 2026 (Tue) | 37.9175 | 38.1075 | 36.97 | 38.1075 | 4 |
| 11th May 2026 (Mon) | 38.235 | 38.235 | 37.28 | 38.235 | 1 |