Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.465 SI Trade
 13:13:48 - 28-Sep-26
Buy* 1 €39.39 SI Trade
 12:20:02 - 28-Sep-26
Buy* 5 €39.34 SI Trade
 11:29:23 - 28-Sep-26
Unknown* 0 €39.43 SI Trade
 09:47:07 - 28-Sep-26
Unknown* 0 €39.43 SI Trade
 09:47:02 - 28-Sep-26
Unknown* 0 €39.355 OTC Trade
 13:44:26 - 25-Sep-26
Buy* 639 €39.31 Ordinary
 10:25:36 - 25-Sep-26
Buy* 388 €39.31 Ordinary
 10:13:06 - 25-Sep-26
Unknown* 0 €39.285 SI Trade
 10:51:28 - 24-Sep-26
Unknown* 0 €39.285 SI Trade
 10:51:15 - 24-Sep-26
Unknown* 0 €39.505 SI Trade
 12:37:18 - 23-Sep-26
Unknown* 0 €39.72 SI Trade
 16:12:34 - 22-Sep-26
Buy* 1 €39.84 SI Trade
 12:02:46 - 22-Sep-26
Unknown* 542 €39.54 OTC Trade
 09:00:07 - 22-Sep-26
Unknown* 0 €39.415 SI Trade
 10:22:43 - 18-Sep-26
Buy* 9 €39.415 SI Trade
 10:22:43 - 18-Sep-26
Unknown* 0 €39.37 SI Trade
 08:12:32 - 18-Sep-26
Buy* 1 €39.495 SI Trade
 15:40:10 - 17-Sep-26
Buy* 95 €39.345 SI Trade
 10:18:35 - 17-Sep-26
Unknown* 95 €39.345 OTC Trade
 10:18:35 - 17-Sep-26
Unknown* 0 €39.28 SI Trade
 08:05:03 - 17-Sep-26
Unknown* 0 €39.18 SI Trade
 15:19:02 - 16-Sep-26
Buy* 2 €39.18 SI Trade
 15:19:02 - 16-Sep-26
Unknown* 0 €39.175 SI Trade
 15:17:41 - 16-Sep-26
Unknown* 0 €39.16 SI Trade
 08:05:07 - 16-Sep-26
Unknown* 0 €38.925 SI Trade
 14:50:02 - 15-Sep-26
Unknown* 1 €38.835 SI Trade
 11:16:16 - 15-Sep-26
Unknown* 1 €38.825 SI Trade
 11:10:49 - 15-Sep-26
Sell* 17 €39.56 SI Trade
 15:14:15 - 14-Sep-26
Unknown* 0 €39.80 SI Trade
 11:13:09 - 11-Sep-26
Sell* 1 €39.695 SI Trade
 16:14:30 - 10-Sep-26
Unknown* 0 €39.74 SI Trade
 16:14:20 - 10-Sep-26
Unknown* 0 €40.505 SI Trade
 14:36:55 - 08-Sep-26
Buy* 786 €40.485 SI Trade
 12:01:27 - 08-Sep-26
Sell* 3 €40.395 SI Trade
 08:20:36 - 08-Sep-26
Unknown* 0 €40.515 SI Trade
 11:48:41 - 07-Sep-26
Unknown* 0 €40.505 SI Trade
 08:05:12 - 07-Sep-26
Unknown* 0 €40.505 SI Trade
 08:05:12 - 07-Sep-26
Buy* 27 €40.505 SI Trade
 11:25:53 - 04-Sep-26
Buy* 72 €40.505 SI Trade
 11:25:53 - 04-Sep-26
Buy* 27 €40.505 SI Trade
 11:25:53 - 04-Sep-26
Buy* 1 €40.47 SI Trade
 11:02:08 - 04-Sep-26
Buy* 27 €40.40 SI Trade
 09:23:28 - 04-Sep-26
Buy* 18 €40.495 SI Trade
 09:01:02 - 04-Sep-26
Buy* 189 €40.495 SI Trade
 09:01:02 - 04-Sep-26
Buy* 6 €40.495 SI Trade
 08:54:08 - 04-Sep-26
Unknown* 0 €40.52 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €40.255 OTC Trade
 11:23:59 - 03-Sep-26
Unknown* 0 €40.255 SI Trade
 11:23:59 - 03-Sep-26
Unknown* 0 €40.255 SI Trade
 11:23:59 - 03-Sep-26
Unknown* 0 €40.255 OTC Trade
 11:23:59 - 03-Sep-26
Unknown* 0 €40.22 SI Trade
 08:04:51 - 03-Sep-26
Unknown* 0 €39.865 SI Trade
 12:05:31 - 02-Sep-26
Unknown* 0 €40.20 SI Trade
 08:15:06 - 02-Sep-26
Unknown* 0 €40.22 SI Trade
 08:05:05 - 02-Sep-26
Unknown* 1 €40.215 SI Trade
 08:05:05 - 02-Sep-26
Unknown* 0 €40.23 SI Trade
 08:05:03 - 02-Sep-26
Unknown* 0 €40.23 SI Trade
 08:05:03 - 02-Sep-26
Unknown* 0 €40.22 SI Trade
 08:05:02 - 02-Sep-26
Unknown* 0 €40.23 SI Trade
 08:05:02 - 02-Sep-26
Unknown* 0 €40.285 SI Trade
 12:03:39 - 01-Sep-26
Buy* 210 €40.7322 SI Trade
 16:19:05 - 27-Aug-26
Sell* 400 €40.7044 SI Trade
 15:39:28 - 27-Aug-26
Unknown* 0 €40.705 SI Trade
 11:54:14 - 27-Aug-26
Unknown* 0 €40.68 SI Trade
 11:50:05 - 27-Aug-26
Buy* 71 €40.73 SI Trade
 16:02:14 - 26-Aug-26
Buy* 65 €40.73 SI Trade
 16:01:54 - 26-Aug-26
Buy* 3 €40.795 SI Trade
 15:43:37 - 26-Aug-26
Buy* 2 €40.84 SI Trade
 12:20:23 - 26-Aug-26
Buy* 1 €40.795 SI Trade
 11:58:28 - 26-Aug-26
Buy* 1 €40.77 SI Trade
 10:15:09 - 26-Aug-26
Unknown* 0 €40.73 SI Trade
 08:17:34 - 26-Aug-26
Buy* 1,300 €40.6832 SI Trade
 15:10:48 - 25-Aug-26
Buy* 1 €40.605 SI Trade
 14:27:20 - 25-Aug-26
Unknown* 0 €40.74 SI Trade
 12:13:16 - 25-Aug-26
Unknown* 1,483 €40.4733 OTC Trade
 13:06:23 - 24-Aug-26
Unknown* 0 €40.485 SI Trade
 11:32:12 - 24-Aug-26
Unknown* 0 €40.48 SI Trade
 11:07:17 - 24-Aug-26
Unknown* 0 €40.48 SI Trade
 11:05:29 - 24-Aug-26
Unknown* 0 €40.365 SI Trade
 08:05:05 - 24-Aug-26
Unknown* 0 €40.38 SI Trade
 15:21:00 - 21-Aug-26
Unknown* 0 €40.275 SI Trade
 12:16:43 - 21-Aug-26
Unknown* 0 €40.115 SI Trade
 08:04:56 - 21-Aug-26
Unknown* 0 €40.115 SI Trade
 08:04:56 - 21-Aug-26
Unknown* 0 €40.115 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €39.98 SI Trade
 15:32:09 - 20-Aug-26
Unknown* 0 €40.09 SI Trade
 11:06:41 - 20-Aug-26
Unknown* 0 €40.045 SI Trade
 11:06:27 - 20-Aug-26
Unknown* 0 €40.205 SI Trade
 08:04:54 - 20-Aug-26
Unknown* 0 €40.235 SI Trade
 15:56:13 - 19-Aug-26
Unknown* 0 €40.07 SI Trade
 13:25:30 - 19-Aug-26
Unknown* 0 €40.17 SI Trade
 08:05:11 - 19-Aug-26
Unknown* 0 €40.17 SI Trade
 08:05:11 - 19-Aug-26
Sell* 2 €40.25 SI Trade
 15:39:07 - 18-Aug-26
Unknown* 0 €40.31 SI Trade
 11:13:31 - 18-Aug-26
Unknown* 0 €40.31 SI Trade
 09:40:49 - 18-Aug-26
Unknown* 0 €40.54 SI Trade
 16:03:30 - 17-Aug-26
Sell* 985 €40.5513 SI Trade
 15:39:42 - 17-Aug-26
Unknown* 0 €40.575 SI Trade
 14:40:31 - 17-Aug-26
Buy* 3 €40.905 SI Trade
 13:17:18 - 14-Aug-26
Buy* 3 €40.89 SI Trade
 12:48:06 - 14-Aug-26
Sell* 9 €40.725 SI Trade
 09:51:00 - 14-Aug-26
Unknown* 0 €40.86 SI Trade
 08:05:06 - 14-Aug-26
Unknown* 0 €40.86 SI Trade
 08:05:06 - 14-Aug-26
Unknown* 0 €40.99 SI Trade
 08:00:38 - 14-Aug-26
Unknown* 0 €40.99 SI Trade
 08:00:38 - 14-Aug-26
Sell* 506 €40.685 SI Trade
 16:24:39 - 13-Aug-26
Unknown* 0 €40.74 SI Trade
 09:50:51 - 13-Aug-26
Unknown* 0 €40.805 SI Trade
 08:05:00 - 13-Aug-26
Unknown* 0 €40.915 SI Trade
 08:00:08 - 13-Aug-26
Unknown* 0 €40.915 SI Trade
 08:00:08 - 13-Aug-26
Unknown* 0 €40.755 SI Trade
 13:08:46 - 12-Aug-26
Buy* 1 €40.755 SI Trade
 13:08:41 - 12-Aug-26
Buy* 1 €40.755 SI Trade
 13:08:31 - 12-Aug-26
Sell* 1 €40.365 SI Trade
 10:08:06 - 11-Aug-26
Unknown* 0 €40.435 SI Trade
 09:46:10 - 11-Aug-26
Unknown* 0 €40.50 SI Trade
 16:07:54 - 10-Aug-26
Unknown* 0 €40.50 SI Trade
 16:03:49 - 10-Aug-26
Unknown* 0 €40.56 SI Trade
 13:56:20 - 10-Aug-26
Unknown* 0 €40.65 SI Trade
 10:52:20 - 10-Aug-26
Sell* 1 €40.65 SI Trade
 08:05:11 - 10-Aug-26
Unknown* 0 €40.645 SI Trade
 08:04:53 - 07-Aug-26
Unknown* 0 €40.65 SI Trade
 08:04:53 - 07-Aug-26
Unknown* 0 €40.68 SI Trade
 12:59:24 - 06-Aug-26
Buy* 1 €40.685 SI Trade
 12:59:06 - 06-Aug-26
Unknown* 0 €40.675 SI Trade
 09:50:16 - 06-Aug-26
Sell* 350 €40.59 SI Trade
 14:08:47 - 05-Aug-26
Unknown* 2,550 €40.59963 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
Unknown* 3,250 €40.59962 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
Unknown* 0 €40.75 SI Trade
 08:05:06 - 05-Aug-26
Unknown* 5,600 €40.45793 Negotiated Trade
OTC Trade
 15:13:05 - 04-Aug-26
Unknown* 5,250 €40.46759 Negotiated Trade
OTC Trade
 14:54:46 - 04-Aug-26
Unknown* 0 €40.235 SI Trade
 09:36:23 - 04-Aug-26
Unknown* 0 €40.385 SI Trade
 08:33:02 - 04-Aug-26
Buy* 1 €40.165 SI Trade
 16:20:32 - 03-Aug-26
Buy* 1 €40.16 SI Trade
 16:20:12 - 03-Aug-26
Unknown* 0 €40.00 SI Trade
 14:33:11 - 03-Aug-26
Buy* 86 €40.09 SI Trade
 13:11:28 - 03-Aug-26
Unknown* 86 €40.09 OTC Trade
 13:11:28 - 03-Aug-26
Unknown* 0 €40.12 SI Trade
 12:41:59 - 03-Aug-26
Sell* 1 €40.065 SI Trade
 10:30:26 - 03-Aug-26
Unknown* 15 €40.07 SI Trade
 09:57:54 - 03-Aug-26
Unknown* 0 €40.18 SI Trade
 08:04:55 - 03-Aug-26
Unknown* 0 €39.90 SI Trade
 16:09:38 - 31-Jul-26
Unknown* 0 €40.15 SI Trade
 08:05:00 - 31-Jul-26
Sell* 1 €39.885 SI Trade
 12:13:53 - 30-Jul-26
Buy* 2 €39.925 SI Trade
 10:22:59 - 30-Jul-26
Buy* 1 €39.93 SI Trade
 10:18:34 - 30-Jul-26
Unknown* 0 €39.91 SI Trade
 09:13:15 - 30-Jul-26
Unknown* 0 €39.845 SI Trade
 08:08:11 - 30-Jul-26
Unknown* 0 €39.85 SI Trade
 08:05:13 - 30-Jul-26
Unknown* 0 €39.85 SI Trade
 08:05:13 - 30-Jul-26
Unknown* 0 €39.81 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €39.67 SI Trade
 15:32:48 - 29-Jul-26
Sell* 180 €39.695 SI Trade
 15:03:48 - 29-Jul-26
Sell* 1 €39.48 SI Trade
 16:22:12 - 27-Jul-26
Sell* 1 €39.48 SI Trade
 16:21:45 - 27-Jul-26
Unknown* 0 €39.58 SI Trade
 13:32:09 - 27-Jul-26
Buy* 1 €39.60 SI Trade
 12:41:47 - 27-Jul-26
Sell* 2 €39.52 SI Trade
 09:12:41 - 27-Jul-26
Unknown* 0 €39.55 SI Trade
 09:02:05 - 27-Jul-26
Unknown* 0 €39.54 SI Trade
 09:02:00 - 27-Jul-26
Unknown* 0 €39.73 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 1,452 €39.3864 SI Trade
 16:42:11 - 24-Jul-26
Buy* 159 €39.3881 SI Trade
 16:35:10 - 24-Jul-26
Buy* 1,613 €39.3312 SI Trade
 16:30:10 - 24-Jul-26
Unknown* 0 €39.24 SI Trade
 08:12:26 - 24-Jul-26
Unknown* 0 €39.19 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 0 €39.225 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 0 €39.105 SI Trade
 16:09:20 - 23-Jul-26
Unknown* 0 €39.14 SI Trade
 15:04:23 - 23-Jul-26
Buy* 9 €39.46 SI Trade
 16:19:24 - 22-Jul-26
Buy* 9 €39.46 SI Trade
 16:18:24 - 22-Jul-26
Buy* 15 €39.475 SI Trade
 16:16:04 - 22-Jul-26
Buy* 15 €39.48 SI Trade
 16:15:34 - 22-Jul-26
Buy* 295 €39.48 SI Trade
 16:15:34 - 22-Jul-26
Buy* 15 €39.48 SI Trade
 16:15:24 - 22-Jul-26
Buy* 279 €39.48 SI Trade
 16:15:24 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:54 - 22-Jul-26
Buy* 253 €39.48 SI Trade
 16:14:54 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:44 - 22-Jul-26
Buy* 239 €39.48 SI Trade
 16:14:44 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:34 - 22-Jul-26
Buy* 295 €39.48 SI Trade
 16:14:34 - 22-Jul-26
Buy* 216 €39.48 SI Trade
 16:14:24 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:24 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:14 - 22-Jul-26
Buy* 243 €39.48 SI Trade
 16:14:14 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:14:04 - 22-Jul-26
Buy* 278 €39.48 SI Trade
 16:14:04 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:13:54 - 22-Jul-26
Buy* 249 €39.48 SI Trade
 16:13:54 - 22-Jul-26
Buy* 274 €39.48 SI Trade
 16:13:44 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:13:44 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:13:34 - 22-Jul-26
Buy* 204 €39.48 SI Trade
 16:13:34 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:13:24 - 22-Jul-26
Buy* 273 €39.48 SI Trade
 16:13:24 - 22-Jul-26
Buy* 23 €39.48 SI Trade
 16:13:14 - 22-Jul-26
Buy* 241 €39.48 SI Trade
 16:13:14 - 22-Jul-26
FTSE 100 Latest
Value10,708.96
Change24.08