| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.795 | SI Trade |
08:04:56 - 21-May-26 |
| Buy* | 18 | €38.71 | SI Trade |
16:02:59 - 20-May-26 |
| Buy* | 12 | €38.405 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 0 | €38.18 | SI Trade |
09:00:52 - 20-May-26 |
| Unknown* | 0 | €38.67 | SI Trade |
12:00:28 - 19-May-26 |
| Buy* | 400 | €38.56 | SI Trade |
11:05:35 - 19-May-26 |
| Unknown* | 0 | €38.42 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €37.845 | SI Trade |
11:49:49 - 18-May-26 |
| Sell* | 268 | €37.64 | Ordinary |
08:43:52 - 18-May-26 |
| Unknown* | 0 | €37.69 | OTC Trade |
08:41:32 - 18-May-26 |
| Unknown* | 0 | €37.69 | SI Trade |
08:41:32 - 18-May-26 |
| Unknown* | 0 | €37.795 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €37.725 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
15:36:24 - 15-May-26 |
| Sell* | 1 | €37.995 | SI Trade |
11:50:15 - 15-May-26 |
| Sell* | 61 | €37.95 | SI Trade |
11:45:57 - 15-May-26 |
| Unknown* | 0 | €37.945 | SI Trade |
10:16:16 - 15-May-26 |
| Sell* | 1 | €37.99 | SI Trade |
09:41:07 - 15-May-26 |
| Unknown* | 0 | €38.19 | SI Trade |
08:04:54 - 15-May-26 |
| Buy* | 1 | €38.395 | SI Trade |
12:34:04 - 14-May-26 |
| Buy* | 2 | €38.32 | SI Trade |
10:34:03 - 14-May-26 |
| Unknown* | 0 | €38.295 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €37.93 | SI Trade |
13:07:21 - 13-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
09:00:39 - 13-May-26 |
| Unknown* | 14,700 | €38.0012 | OTC Trade |
08:22:38 - 13-May-26 |
| Unknown* | 0 | €37.925 | SI Trade |
14:40:08 - 12-May-26 |
| Unknown* | 0 | €37.925 | SI Trade |
14:39:58 - 12-May-26 |
| Unknown* | 0 | €37.935 | SI Trade |
14:38:06 - 12-May-26 |
| Unknown* | 0 | €37.915 | SI Trade |
14:36:56 - 12-May-26 |
| Unknown* | 0 | €37.92 | SI Trade |
14:35:45 - 12-May-26 |
| Sell* | 3 | €38.105 | SI Trade |
12:12:47 - 12-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
11:01:22 - 12-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
11:01:20 - 12-May-26 |
| Buy* | 1 | €37.95 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 0 | €37.96 | SI Trade |
09:00:28 - 12-May-26 |
| Buy* | 1 | €38.26 | SI Trade |
08:15:03 - 11-May-26 |
| Unknown* | 0 | €38.29 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €38.29 | SI Trade |
08:04:51 - 11-May-26 |
| Sell* | 1 | €38.185 | SI Trade |
16:22:31 - 08-May-26 |
| Buy* | 7 | €38.27 | SI Trade |
11:20:08 - 08-May-26 |
| Unknown* | 0 | €38.23 | SI Trade |
09:00:59 - 08-May-26 |
| Unknown* | 4,650 | €38.5675 | Negotiated Trade OTC Trade |
14:57:27 - 07-May-26 |
| Unknown* | 0 | €38.695 | SI Trade |
11:51:46 - 07-May-26 |
| Unknown* | 0 | €38.85 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €38.69 | SI Trade |
07:00:08 - 07-May-26 |
| Unknown* | 0 | €38.69 | SI Trade |
07:00:08 - 07-May-26 |
| Unknown* | 1,400 | €38.7527 | OTC Trade |
15:45:49 - 06-May-26 |
| Unknown* | 0 | €38.695 | SI Trade |
10:53:53 - 06-May-26 |
| Unknown* | 0 | €38.415 | SI Trade |
09:00:59 - 06-May-26 |
| Unknown* | 0 | €37.84 | SI Trade |
14:38:23 - 05-May-26 |
| Unknown* | 0 | €37.87 | SI Trade |
14:27:01 - 05-May-26 |
| Unknown* | 0 | €37.85 | SI Trade |
08:04:52 - 05-May-26 |
| Buy* | 1 | €37.555 | SI Trade |
11:34:51 - 30-Apr-26 |
| Unknown* | 0 | €37.275 | SI Trade |
09:00:29 - 30-Apr-26 |
| Unknown* | 0 | €37.225 | SI Trade |
08:12:37 - 30-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
08:12:30 - 30-Apr-26 |
| Unknown* | 0 | €37.515 | SI Trade |
11:47:16 - 29-Apr-26 |
| Unknown* | 0 | €37.465 | SI Trade |
10:13:24 - 29-Apr-26 |
| Sell* | 1 | €37.445 | SI Trade |
09:15:20 - 29-Apr-26 |
| Unknown* | 0 | €37.41 | SI Trade |
16:22:05 - 28-Apr-26 |
| Unknown* | 30 | €37.375 | OTC Trade |
12:53:29 - 28-Apr-26 |
| Sell* | 30 | €37.375 | SI Trade |
12:53:29 - 28-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
11:55:40 - 28-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
11:44:47 - 28-Apr-26 |
| Buy* | 1 | €37.635 | SI Trade |
11:03:23 - 28-Apr-26 |
| Unknown* | 0 | €37.555 | SI Trade |
09:04:33 - 28-Apr-26 |
| Unknown* | 0 | €37.59 | SI Trade |
09:00:07 - 27-Apr-26 |
| Unknown* | 0 | €37.655 | SI Trade |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | €37.66 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €37.66 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €37.66 | SI Trade |
08:04:53 - 27-Apr-26 |
| Buy* | 1,322 | €37.655 | SI Trade |
08:04:53 - 27-Apr-26 |
| Sell* | 3,474 | €37.5766 | SI Trade |
16:23:18 - 24-Apr-26 |
| Unknown* | 0 | €37.48 | SI Trade |
11:27:16 - 24-Apr-26 |
| Unknown* | 0 | €37.755 | SI Trade |
08:05:38 - 24-Apr-26 |
| Unknown* | 0 | €37.75 | SI Trade |
08:05:33 - 24-Apr-26 |
| Unknown* | 0 | €37.77 | SI Trade |
08:05:14 - 24-Apr-26 |
| Unknown* | 0 | €37.77 | SI Trade |
08:05:14 - 24-Apr-26 |
| Unknown* | 0 | €37.91 | SI Trade |
15:00:08 - 23-Apr-26 |
| Unknown* | 0 | €38.04 | SI Trade |
09:00:35 - 23-Apr-26 |
| Sell* | 190 | €38.29 | SI Trade |
09:17:11 - 22-Apr-26 |
| Unknown* | 0 | €38.465 | SI Trade |
08:04:55 - 22-Apr-26 |
| Unknown* | 15,200 | €38.4113 | OTC Trade |
13:40:49 - 20-Apr-26 |
| Unknown* | 0 | €38.45 | SI Trade |
09:01:48 - 20-Apr-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:04:58 - 17-Apr-26 |
| Buy* | 5 | €38.30 | SI Trade |
12:56:17 - 16-Apr-26 |
| Unknown* | 5 | €38.30 | OTC Trade |
12:56:17 - 16-Apr-26 |
| Buy* | 1,400 | €38.233 | SI Trade |
11:46:52 - 16-Apr-26 |
| Sell* | 1 | €37.935 | SI Trade |
14:54:58 - 15-Apr-26 |
| Buy* | 1 | €37.975 | SI Trade |
11:11:32 - 15-Apr-26 |
| Sell* | 1 | €37.965 | SI Trade |
10:51:32 - 15-Apr-26 |
| Buy* | 32 | €38.01 | SI Trade |
09:32:54 - 15-Apr-26 |
| Buy* | 396 | €37.99 | SI Trade |
09:18:13 - 15-Apr-26 |
| Buy* | 3 | €37.84 | SI Trade |
13:03:49 - 14-Apr-26 |
| Buy* | 4 | €37.79 | SI Trade |
12:32:20 - 14-Apr-26 |
| Unknown* | 1 | €37.73911 | Currency Conversion Negotiated Trade |
12:03:49 - 14-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
08:04:56 - 13-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
08:04:56 - 13-Apr-26 |
| Unknown* | 0 | €37.34 | SI Trade |
09:50:09 - 10-Apr-26 |
| Unknown* | 0 | €37.335 | SI Trade |
09:05:09 - 10-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
08:05:05 - 10-Apr-26 |
| Sell* | 1 | €37.08 | SI Trade |
09:57:30 - 09-Apr-26 |
| Buy* | 1 | €37.42 | SI Trade |
12:36:36 - 08-Apr-26 |
| Unknown* | 0 | €36.11 | SI Trade |
14:45:12 - 07-Apr-26 |
| Unknown* | 0 | €36.11 | SI Trade |
14:45:09 - 07-Apr-26 |
| Unknown* | 0 | €36.39 | SI Trade |
11:49:51 - 07-Apr-26 |
| Unknown* | 0 | €36.32 | SI Trade |
09:00:34 - 07-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 0 | €36.47 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 0 | €36.47 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 0 | €35.785 | SI Trade |
14:38:24 - 02-Apr-26 |
| Unknown* | 0 | €35.79 | SI Trade |
14:37:40 - 02-Apr-26 |
| Sell* | 459 | €35.625 | SI Trade |
13:16:25 - 02-Apr-26 |
| Unknown* | 0 | €35.875 | SI Trade |
11:06:56 - 02-Apr-26 |
| Buy* | 500 | €35.8782 | SI Trade |
09:55:22 - 02-Apr-26 |
| Unknown* | 0 | €36.09 | SI Trade |
13:40:41 - 01-Apr-26 |
| Sell* | 2 | €36.09 | SI Trade |
13:40:41 - 01-Apr-26 |
| Unknown* | 1,612 | €36.06 | OTC Trade |
11:15:26 - 01-Apr-26 |
| Sell* | 142 | €36.095 | SI Trade |
10:38:22 - 01-Apr-26 |
| Sell* | 3 | €36.095 | SI Trade |
10:38:04 - 01-Apr-26 |
| Sell* | 14 | €36.045 | SI Trade |
10:33:35 - 01-Apr-26 |
| Unknown* | 0 | €36.225 | SI Trade |
08:09:49 - 01-Apr-26 |
| Buy* | 284 | €35.445 | Ordinary |
15:10:27 - 31-Mar-26 |
| Buy* | 1 | €35.265 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 300 | €35.205 | OTC Trade |
08:30:55 - 31-Mar-26 |
| Buy* | 300 | €35.205 | SI Trade |
08:30:55 - 31-Mar-26 |
| Unknown* | 0 | €35.145 | SI Trade |
08:05:15 - 31-Mar-26 |
| Sell* | 1 | €34.885 | SI Trade |
15:30:22 - 30-Mar-26 |
| Sell* | 5 | €34.95 | SI Trade |
14:48:06 - 30-Mar-26 |
| Unknown* | 0 | €35.005 | SI Trade |
14:27:24 - 30-Mar-26 |
| Sell* | 370 | €34.94 | SI Trade |
13:54:15 - 30-Mar-26 |
| Buy* | 1 | €34.855 | SI Trade |
12:18:21 - 30-Mar-26 |
| Unknown* | 0 | €34.78 | SI Trade |
10:30:09 - 30-Mar-26 |
| Unknown* | 0 | €34.78 | SI Trade |
10:30:07 - 30-Mar-26 |
| Unknown* | 450 | €34.81 | OTC Trade |
09:49:04 - 30-Mar-26 |
| Buy* | 450 | €34.81 | SI Trade |
09:49:04 - 30-Mar-26 |
| Unknown* | 150 | €34.81 | OTC Trade |
09:48:35 - 30-Mar-26 |
| Buy* | 150 | €34.81 | SI Trade |
09:48:35 - 30-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | €34.87 | SI Trade |
16:15:31 - 27-Mar-26 |
| Sell* | 538 | €35.14 | SI Trade |
10:16:25 - 26-Mar-26 |
| Unknown* | 0 | €35.505 | SI Trade |
11:14:47 - 25-Mar-26 |
| Buy* | 7,439 | €35.29 | SI Trade |
09:57:50 - 25-Mar-26 |
| Unknown* | 0 | €34.745 | SI Trade |
14:51:23 - 24-Mar-26 |
| Sell* | 130 | €34.70 | SI Trade |
08:56:29 - 24-Mar-26 |
| Unknown* | 130 | €34.70 | OTC Trade |
08:56:29 - 24-Mar-26 |
| Unknown* | 0 | €35.08 | SI Trade |
13:58:07 - 23-Mar-26 |
| Buy* | 29 | €35.115 | SI Trade |
13:14:48 - 23-Mar-26 |
| Unknown* | 0 | €34.665 | SI Trade |
12:08:22 - 23-Mar-26 |
| Unknown* | 0 | €34.665 | SI Trade |
12:08:22 - 23-Mar-26 |
| Sell* | 7 | €34.655 | SI Trade |
12:08:17 - 23-Mar-26 |
| Unknown* | 11,000 | €33.655 | OTC Trade |
09:58:23 - 23-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:30:00 - 23-Mar-26 |
| Unknown* | 0 | €33.805 | SI Trade |
08:29:54 - 23-Mar-26 |
| Sell* | 761 | €34.62 | SI Trade |
16:29:09 - 20-Mar-26 |
| Sell* | 712 | €34.625 | SI Trade |
16:28:59 - 20-Mar-26 |
| Sell* | 734 | €34.63 | SI Trade |
16:28:49 - 20-Mar-26 |
| Sell* | 796 | €34.635 | SI Trade |
16:28:39 - 20-Mar-26 |
| Sell* | 672 | €34.635 | SI Trade |
16:28:29 - 20-Mar-26 |
| Sell* | 800 | €34.635 | SI Trade |
16:28:19 - 20-Mar-26 |
| Sell* | 628 | €34.64 | SI Trade |
16:28:09 - 20-Mar-26 |
| Sell* | 776 | €34.645 | SI Trade |
16:27:59 - 20-Mar-26 |
| Sell* | 778 | €34.645 | SI Trade |
16:27:49 - 20-Mar-26 |
| Sell* | 783 | €34.64 | SI Trade |
16:27:39 - 20-Mar-26 |
| Sell* | 724 | €34.635 | SI Trade |
16:27:29 - 20-Mar-26 |
| Sell* | 609 | €34.635 | SI Trade |
16:27:19 - 20-Mar-26 |
| Sell* | 865 | €34.635 | SI Trade |
16:27:09 - 20-Mar-26 |
| Sell* | 664 | €34.635 | SI Trade |
16:26:59 - 20-Mar-26 |
| Sell* | 722 | €34.635 | SI Trade |
16:26:49 - 20-Mar-26 |
| Sell* | 752 | €34.635 | SI Trade |
16:26:39 - 20-Mar-26 |
| Sell* | 818 | €34.635 | SI Trade |
16:26:29 - 20-Mar-26 |
| Sell* | 621 | €34.635 | SI Trade |
16:26:19 - 20-Mar-26 |
| Sell* | 836 | €34.635 | SI Trade |
16:26:09 - 20-Mar-26 |
| Sell* | 695 | €34.645 | SI Trade |
16:25:59 - 20-Mar-26 |
| Sell* | 750 | €34.64 | SI Trade |
16:25:49 - 20-Mar-26 |
| Sell* | 678 | €34.64 | SI Trade |
16:25:39 - 20-Mar-26 |
| Sell* | 838 | €34.645 | SI Trade |
16:25:29 - 20-Mar-26 |
| Sell* | 664 | €34.645 | SI Trade |
16:25:19 - 20-Mar-26 |
| Sell* | 673 | €34.655 | SI Trade |
16:25:09 - 20-Mar-26 |
| Sell* | 849 | €34.655 | SI Trade |
16:24:59 - 20-Mar-26 |
| Sell* | 773 | €34.66 | SI Trade |
16:24:49 - 20-Mar-26 |
| Sell* | 635 | €34.66 | SI Trade |
16:24:39 - 20-Mar-26 |
| Sell* | 823 | €34.655 | SI Trade |
16:24:29 - 20-Mar-26 |
| Sell* | 643 | €34.66 | SI Trade |
16:24:19 - 20-Mar-26 |
| Sell* | 835 | €34.665 | SI Trade |
16:24:09 - 20-Mar-26 |
| Sell* | 705 | €34.665 | SI Trade |
16:23:59 - 20-Mar-26 |
| Sell* | 731 | €34.665 | SI Trade |
16:23:49 - 20-Mar-26 |
| Sell* | 679 | €34.665 | SI Trade |
16:23:39 - 20-Mar-26 |
| Sell* | 729 | €34.665 | SI Trade |
16:23:29 - 20-Mar-26 |
| Sell* | 800 | €34.665 | SI Trade |
16:23:19 - 20-Mar-26 |
| Sell* | 792 | €34.665 | SI Trade |
16:23:09 - 20-Mar-26 |
| Sell* | 615 | €34.655 | SI Trade |
16:22:59 - 20-Mar-26 |
| Sell* | 680 | €34.645 | SI Trade |
16:22:49 - 20-Mar-26 |
| Sell* | 811 | €34.645 | SI Trade |
16:22:39 - 20-Mar-26 |
| Sell* | 796 | €34.655 | SI Trade |
16:22:29 - 20-Mar-26 |
| Sell* | 743 | €34.655 | SI Trade |
16:22:19 - 20-Mar-26 |
| Sell* | 653 | €34.655 | SI Trade |
16:22:09 - 20-Mar-26 |
| Sell* | 654 | €34.655 | SI Trade |
16:21:59 - 20-Mar-26 |
| Sell* | 764 | €34.665 | SI Trade |
16:21:49 - 20-Mar-26 |