| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.61 | SI Trade |
15:12:46 - 10-Jul-26 |
| Unknown* | 0 | €38.61 | SI Trade |
15:12:46 - 10-Jul-26 |
| Buy* | 1 | €38.49 | SI Trade |
12:56:37 - 10-Jul-26 |
| Unknown* | 0 | €38.445 | SI Trade |
12:30:55 - 10-Jul-26 |
| Unknown* | 0 | €38.53 | SI Trade |
08:05:08 - 10-Jul-26 |
| Unknown* | 0 | €38.37 | SI Trade |
09:24:36 - 09-Jul-26 |
| Buy* | 5 | €38.135 | SI Trade |
16:05:15 - 08-Jul-26 |
| Unknown* | 0 | €38.235 | SI Trade |
13:28:59 - 08-Jul-26 |
| Unknown* | 0 | €37.985 | SI Trade |
10:58:57 - 08-Jul-26 |
| Unknown* | 0 | €38.59 | SI Trade |
08:04:48 - 08-Jul-26 |
| Sell* | 221 | €38.82 | SI Trade |
15:38:52 - 07-Jul-26 |
| Sell* | 213 | €38.80 | SI Trade |
15:37:32 - 07-Jul-26 |
| Sell* | 22 | €38.80 | SI Trade |
15:37:22 - 07-Jul-26 |
| Unknown* | 0 | €38.805 | SI Trade |
15:27:10 - 07-Jul-26 |
| Unknown* | 0 | €38.93 | SI Trade |
13:01:18 - 07-Jul-26 |
| Unknown* | 0 | €39.10 | SI Trade |
09:04:41 - 07-Jul-26 |
| Buy* | 1 | €39.10 | SI Trade |
09:02:24 - 07-Jul-26 |
| Unknown* | 0 | €39.11 | SI Trade |
11:48:37 - 06-Jul-26 |
| Sell* | 3 | €39.12 | SI Trade |
11:18:19 - 06-Jul-26 |
| Unknown* | 0 | €39.125 | SI Trade |
11:17:50 - 06-Jul-26 |
| Unknown* | 0 | €39.24 | SI Trade |
09:07:59 - 06-Jul-26 |
| Unknown* | 0 | €39.255 | SI Trade |
08:04:52 - 06-Jul-26 |
| Unknown* | 0 | €39.255 | SI Trade |
08:04:52 - 06-Jul-26 |
| Unknown* | 0 | €39.255 | SI Trade |
08:04:52 - 06-Jul-26 |
| Unknown* | 0 | €39.11 | SI Trade |
15:29:06 - 03-Jul-26 |
| Unknown* | 0 | €39.03 | SI Trade |
14:20:33 - 03-Jul-26 |
| Unknown* | 0 | €39.095 | SI Trade |
14:04:53 - 03-Jul-26 |
| Buy* | 11 | €39.095 | SI Trade |
14:04:52 - 03-Jul-26 |
| Unknown* | 0 | €39.015 | SI Trade |
12:47:05 - 03-Jul-26 |
| Unknown* | 0 | €39.02 | SI Trade |
11:51:06 - 03-Jul-26 |
| Buy* | 480 | €38.7527 | SI Trade |
15:48:34 - 02-Jul-26 |
| Unknown* | 0 | €38.37 | SI Trade |
09:19:56 - 02-Jul-26 |
| Unknown* | 0 | €38.37 | SI Trade |
09:18:25 - 02-Jul-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
10:39:43 - 01-Jul-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:39:43 - 01-Jul-26 |
| Sell* | 157,365 | €37.9508 | SI Trade |
08:59:51 - 01-Jul-26 |
| Unknown* | 0 | €38.095 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €38.095 | SI Trade |
08:05:03 - 01-Jul-26 |
| Buy* | 1 | €38.195 | SI Trade |
16:27:16 - 30-Jun-26 |
| Buy* | 1 | €38.195 | SI Trade |
16:26:44 - 30-Jun-26 |
| Buy* | 1 | €38.20 | SI Trade |
16:26:24 - 30-Jun-26 |
| Buy* | 1 | €38.195 | SI Trade |
16:25:56 - 30-Jun-26 |
| Buy* | 1 | €38.195 | SI Trade |
16:25:33 - 30-Jun-26 |
| Sell* | 1 | €38.19 | SI Trade |
16:25:17 - 30-Jun-26 |
| Buy* | 1 | €38.20 | SI Trade |
16:24:43 - 30-Jun-26 |
| Sell* | 1 | €38.145 | SI Trade |
16:06:08 - 30-Jun-26 |
| Unknown* | 0 | €38.175 | SI Trade |
13:17:33 - 30-Jun-26 |
| Unknown* | 0 | €38.175 | SI Trade |
13:17:33 - 30-Jun-26 |
| Sell* | 19 | €38.175 | SI Trade |
13:17:32 - 30-Jun-26 |
| Buy* | 1 | €38.245 | SI Trade |
12:22:21 - 30-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
12:03:39 - 30-Jun-26 |
| Unknown* | 0 | €38.225 | SI Trade |
11:39:46 - 30-Jun-26 |
| Sell* | 2 | €38.11 | SI Trade |
10:41:14 - 30-Jun-26 |
| Unknown* | 0 | €38.015 | SI Trade |
09:00:07 - 30-Jun-26 |
| Unknown* | 0 | €38.135 | OTC Trade |
08:05:04 - 30-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 30-Jun-26 |
| Sell* | 515 | €38.015 | SI Trade |
16:04:29 - 29-Jun-26 |
| Sell* | 637 | €38.015 | SI Trade |
16:04:19 - 29-Jun-26 |
| Sell* | 478 | €38.015 | SI Trade |
16:04:09 - 29-Jun-26 |
| Sell* | 484 | €38.005 | SI Trade |
16:03:09 - 29-Jun-26 |
| Sell* | 554 | €38.01 | SI Trade |
16:02:59 - 29-Jun-26 |
| Sell* | 575 | €38.01 | SI Trade |
16:02:49 - 29-Jun-26 |
| Sell* | 527 | €38.01 | SI Trade |
16:02:39 - 29-Jun-26 |
| Sell* | 530 | €38.01 | SI Trade |
16:02:29 - 29-Jun-26 |
| Sell* | 582 | €38.015 | SI Trade |
16:02:19 - 29-Jun-26 |
| Sell* | 610 | €38.015 | SI Trade |
16:02:09 - 29-Jun-26 |
| Sell* | 457 | €38.015 | SI Trade |
16:01:59 - 29-Jun-26 |
| Sell* | 556 | €38.015 | SI Trade |
16:01:49 - 29-Jun-26 |
| Sell* | 561 | €38.02 | SI Trade |
16:01:39 - 29-Jun-26 |
| Sell* | 550 | €38.025 | SI Trade |
16:01:29 - 29-Jun-26 |
| Sell* | 540 | €38.025 | SI Trade |
16:01:19 - 29-Jun-26 |
| Sell* | 588 | €38.025 | SI Trade |
16:01:09 - 29-Jun-26 |
| Sell* | 598 | €38.025 | SI Trade |
16:00:39 - 29-Jun-26 |
| Sell* | 527 | €38.03 | SI Trade |
15:57:19 - 29-Jun-26 |
| Sell* | 531 | €38.035 | SI Trade |
15:57:09 - 29-Jun-26 |
| Unknown* | 0 | €38.09 | SI Trade |
15:29:35 - 29-Jun-26 |
| Unknown* | 0 | €38.09 | SI Trade |
15:29:32 - 29-Jun-26 |
| Unknown* | 0 | €38.14 | SI Trade |
14:58:41 - 29-Jun-26 |
| Unknown* | 0 | €38.215 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | €38.22 | SI Trade |
08:32:08 - 29-Jun-26 |
| Unknown* | 0 | €38.225 | SI Trade |
08:04:48 - 29-Jun-26 |
| Sell* | 2 | €38.06 | SI Trade |
16:06:50 - 26-Jun-26 |
| Sell* | 2 | €38.075 | SI Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 0 | €37.925 | SI Trade |
14:31:34 - 26-Jun-26 |
| Sell* | 1 | €37.915 | SI Trade |
12:55:46 - 26-Jun-26 |
| Sell* | 3 | €38.00 | SI Trade |
11:15:18 - 26-Jun-26 |
| Sell* | 2 | €38.065 | SI Trade |
10:45:45 - 26-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:05:06 - 26-Jun-26 |
| Unknown* | 0 | €38.355 | SI Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | €38.515 | SI Trade |
12:03:43 - 25-Jun-26 |
| Unknown* | 0 | €38.315 | SI Trade |
15:33:28 - 24-Jun-26 |
| Unknown* | 0 | €38.315 | SI Trade |
15:33:26 - 24-Jun-26 |
| Unknown* | 0 | €38.19 | SI Trade |
09:37:05 - 23-Jun-26 |
| Unknown* | 0 | €38.39 | SI Trade |
08:12:43 - 23-Jun-26 |
| Unknown* | 0 | €38.355 | SI Trade |
08:04:59 - 23-Jun-26 |
| Unknown* | 0 | €38.645 | SI Trade |
13:16:28 - 22-Jun-26 |
| Unknown* | 0 | €38.705 | SI Trade |
08:05:10 - 22-Jun-26 |
| Unknown* | 0 | €38.77 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €38.765 | SI Trade |
09:00:20 - 19-Jun-26 |
| Unknown* | 0 | €38.695 | SI Trade |
08:04:52 - 19-Jun-26 |
| Unknown* | 0 | €38.755 | SI Trade |
08:04:51 - 19-Jun-26 |
| Buy* | 730 | €38.58 | SI Trade |
15:49:45 - 18-Jun-26 |
| Buy* | 215 | €38.575 | SI Trade |
15:49:36 - 18-Jun-26 |
| Buy* | 243 | €38.575 | SI Trade |
15:49:26 - 18-Jun-26 |
| Buy* | 297 | €38.58 | SI Trade |
15:49:16 - 18-Jun-26 |
| Buy* | 264 | €38.58 | SI Trade |
15:49:06 - 18-Jun-26 |
| Buy* | 246 | €38.58 | SI Trade |
15:48:56 - 18-Jun-26 |
| Buy* | 296 | €38.58 | SI Trade |
15:48:46 - 18-Jun-26 |
| Buy* | 211 | €38.575 | SI Trade |
15:48:36 - 18-Jun-26 |
| Buy* | 335 | €38.575 | SI Trade |
15:48:26 - 18-Jun-26 |
| Buy* | 234 | €38.575 | SI Trade |
15:48:16 - 18-Jun-26 |
| Buy* | 217 | €38.575 | SI Trade |
15:47:16 - 18-Jun-26 |
| Buy* | 282 | €38.575 | SI Trade |
15:47:06 - 18-Jun-26 |
| Buy* | 248 | €38.575 | SI Trade |
15:46:56 - 18-Jun-26 |
| Buy* | 299 | €38.575 | SI Trade |
15:46:46 - 18-Jun-26 |
| Buy* | 255 | €38.575 | SI Trade |
15:46:36 - 18-Jun-26 |
| Buy* | 234 | €38.575 | SI Trade |
15:46:26 - 18-Jun-26 |
| Buy* | 219 | €38.57 | SI Trade |
15:46:16 - 18-Jun-26 |
| Buy* | 458 | €38.575 | SI Trade |
15:45:55 - 18-Jun-26 |
| Buy* | 567 | €38.565 | SI Trade |
15:45:35 - 18-Jun-26 |
| Buy* | 587 | €38.56 | SI Trade |
15:45:15 - 18-Jun-26 |
| Buy* | 442 | €38.56 | SI Trade |
15:44:55 - 18-Jun-26 |
| Buy* | 615 | €38.555 | SI Trade |
15:44:35 - 18-Jun-26 |
| Buy* | 452 | €38.555 | SI Trade |
15:44:15 - 18-Jun-26 |
| Buy* | 514 | €38.55 | SI Trade |
15:43:55 - 18-Jun-26 |
| Buy* | 478 | €38.55 | SI Trade |
15:43:35 - 18-Jun-26 |
| Buy* | 621 | €38.55 | SI Trade |
15:43:15 - 18-Jun-26 |
| Buy* | 457 | €38.55 | SI Trade |
15:42:55 - 18-Jun-26 |
| Buy* | 2 | €38.555 | SI Trade |
15:42:15 - 18-Jun-26 |
| Buy* | 555 | €38.555 | SI Trade |
15:42:15 - 18-Jun-26 |
| Buy* | 450 | €38.555 | SI Trade |
15:41:55 - 18-Jun-26 |
| Buy* | 486 | €38.56 | SI Trade |
15:41:35 - 18-Jun-26 |
| Buy* | 524 | €38.56 | SI Trade |
15:41:15 - 18-Jun-26 |
| Buy* | 264 | €38.565 | SI Trade |
15:40:56 - 18-Jun-26 |
| Buy* | 295 | €38.565 | SI Trade |
15:40:46 - 18-Jun-26 |
| Buy* | 293 | €38.565 | SI Trade |
15:40:36 - 18-Jun-26 |
| Buy* | 211 | €38.565 | SI Trade |
15:40:26 - 18-Jun-26 |
| Buy* | 319 | €38.57 | SI Trade |
15:40:16 - 18-Jun-26 |
| Buy* | 408 | €38.57 | SI Trade |
15:40:05 - 18-Jun-26 |
| Buy* | 302 | €38.57 | SI Trade |
15:39:46 - 18-Jun-26 |
| Buy* | 464 | €38.575 | SI Trade |
15:39:35 - 18-Jun-26 |
| Buy* | 335 | €38.575 | SI Trade |
15:39:16 - 18-Jun-26 |
| Buy* | 230 | €38.575 | SI Trade |
15:39:06 - 18-Jun-26 |
| Buy* | 337 | €38.575 | SI Trade |
15:38:56 - 18-Jun-26 |
| Buy* | 168 | €38.575 | SI Trade |
15:38:46 - 18-Jun-26 |
| Buy* | 492 | €38.575 | SI Trade |
15:38:35 - 18-Jun-26 |
| Buy* | 210 | €38.565 | SI Trade |
15:37:36 - 18-Jun-26 |
| Buy* | 489 | €38.565 | SI Trade |
15:37:15 - 18-Jun-26 |
| Buy* | 316 | €38.565 | SI Trade |
15:36:56 - 18-Jun-26 |
| Buy* | 302 | €38.565 | SI Trade |
15:36:46 - 18-Jun-26 |
| Buy* | 442 | €38.56 | SI Trade |
15:36:25 - 18-Jun-26 |
| Buy* | 172 | €38.565 | SI Trade |
15:35:36 - 18-Jun-26 |
| Buy* | 262 | €38.565 | SI Trade |
15:35:26 - 18-Jun-26 |
| Buy* | 310 | €38.565 | SI Trade |
15:35:16 - 18-Jun-26 |
| Buy* | 443 | €38.565 | SI Trade |
15:35:05 - 18-Jun-26 |
| Buy* | 533 | €38.56 | SI Trade |
15:34:45 - 18-Jun-26 |
| Buy* | 490 | €38.555 | SI Trade |
15:34:25 - 18-Jun-26 |
| Buy* | 262 | €38.56 | SI Trade |
15:33:56 - 18-Jun-26 |
| Buy* | 318 | €38.56 | SI Trade |
15:33:26 - 18-Jun-26 |
| Buy* | 208 | €38.56 | SI Trade |
15:32:16 - 18-Jun-26 |
| Buy* | 302 | €38.56 | SI Trade |
15:32:06 - 18-Jun-26 |
| Buy* | 287 | €38.56 | SI Trade |
15:31:55 - 18-Jun-26 |
| Buy* | 289 | €38.545 | SI Trade |
15:30:35 - 18-Jun-26 |
| Unknown* | 1,900 | €38.5676 | OTC Trade |
13:21:33 - 18-Jun-26 |
| Unknown* | 0 | €38.68 | SI Trade |
10:19:24 - 18-Jun-26 |
| Unknown* | 0 | €39.005 | SI Trade |
09:00:08 - 17-Jun-26 |
| Unknown* | 0 | €38.99 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €38.995 | SI Trade |
08:04:58 - 17-Jun-26 |
| Unknown* | 6,000 | €39.11 | OTC Trade |
11:00:47 - 16-Jun-26 |
| Sell* | 22 | €39.125 | SI Trade |
10:36:33 - 16-Jun-26 |
| Unknown* | 0 | €39.225 | SI Trade |
16:06:01 - 15-Jun-26 |
| Unknown* | 0 | €39.225 | SI Trade |
16:06:01 - 15-Jun-26 |
| Sell* | 3,299 | €39.165 | SI Trade |
15:22:15 - 15-Jun-26 |
| Sell* | 800 | €39.2762 | SI Trade |
14:07:30 - 15-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:24:26 - 15-Jun-26 |
| Sell* | 2 | €39.28 | SI Trade |
11:09:54 - 15-Jun-26 |
| Sell* | 3 | €39.33 | SI Trade |
09:57:26 - 15-Jun-26 |
| Sell* | 9,900 | €39.355 | SI Trade |
09:46:21 - 15-Jun-26 |
| Unknown* | 0 | €39.56 | SI Trade |
08:10:25 - 15-Jun-26 |
| Unknown* | 0 | €39.56 | SI Trade |
08:10:25 - 15-Jun-26 |
| Unknown* | 0 | €39.06 | SI Trade |
08:04:49 - 12-Jun-26 |
| Unknown* | 0 | €39.005 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 114 | €38.45701 | Currency Conversion Negotiated Trade |
14:13:07 - 11-Jun-26 |
| Unknown* | 0 | €38.505 | SI Trade |
09:00:08 - 11-Jun-26 |
| Unknown* | 0 | €38.595 | SI Trade |
15:55:27 - 10-Jun-26 |
| Buy* | 136 | €38.595 | SI Trade |
15:45:53 - 10-Jun-26 |
| Buy* | 30 | €38.60 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €38.55 | SI Trade |
09:00:08 - 10-Jun-26 |
| Unknown* | 0 | €38.93 | SI Trade |
15:29:42 - 09-Jun-26 |
| Buy* | 2 | €39.025 | SI Trade |
14:52:39 - 09-Jun-26 |
| Buy* | 2 | €38.95 | SI Trade |
14:08:45 - 09-Jun-26 |
| Unknown* | 0 | €38.875 | SI Trade |
08:00:05 - 09-Jun-26 |
| Buy* | 1 | €38.785 | SI Trade |
12:15:53 - 08-Jun-26 |
| Unknown* | 0 | €38.59 | SI Trade |
11:11:14 - 08-Jun-26 |
| Buy* | 3 | €38.59 | SI Trade |
11:11:12 - 08-Jun-26 |
| Unknown* | 0 | €38.515 | SI Trade |
09:01:54 - 08-Jun-26 |
| Buy* | 429 | €38.6008 | SI Trade |
08:53:27 - 08-Jun-26 |
| Unknown* | 0 | €38.435 | SI Trade |
08:11:17 - 08-Jun-26 |
| Unknown* | 0 | €38.54 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | €38.54 | SI Trade |
08:04:57 - 08-Jun-26 |