Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Price

Price €35.24 on 18-07-2025 at 18:15:01
Change €0.3225 0.92%
Buy €36.12
Sell €34.36
Buy / Sell 0MMG Shares
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 0
Last Close: €35.24
Open: €35.24
ISIN: DE000A0D8QZ7
Day's Range €35.24 - €35.24
52wk Range: €27.735 - €35.815
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Dj Stoxx Sm (0MMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 SI Trade
08:32:38 - 17-Jul-25
Unknown* 0 €35.00 OTC Trade
08:32:38 - 17-Jul-25
Unknown* 0 €35.22 SI Trade
11:57:41 - 15-Jul-25
Unknown* 0 €35.22 OTC Trade
11:57:41 - 15-Jul-25
Unknown* 5 €35.04774 Currency Conversion
Negotiated Trade
11:22:21 - 14-Jul-25
Unknown* 1,867 €34.86 OTC Trade
14:42:10 - 08-Jul-25
Unknown* 0 €34.86 SI Trade
10:51:23 - 08-Jul-25
Unknown* 0 €34.86 OTC Trade
10:51:23 - 08-Jul-25
Sell* 1,400 €34.54 SI Trade
14:48:15 - 01-Jul-25
Unknown* 0 €34.71 SI Trade
16:01:11 - 30-Jun-25
See more Ish Dj Stoxx Sm trades

Ish Dj Stoxx Sm (0MMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.24 35.24 35.24 35.24 0
17th Jul 2025 (Thu) 34.9125 34.9175 34.04 34.9175 0
16th Jul 2025 (Wed) 34.865 34.865 33.995 34.845 0
15th Jul 2025 (Tue) 35.1325 35.815 34.255 35.025 0
14th Jul 2025 (Mon) 34.86 34.865 33.99 34.865 5
11th Jul 2025 (Fri) 35.3425 35.3425 35.245 35.245 0
10th Jul 2025 (Thu) 35.3875 35.3875 35.29 35.29 0
9th Jul 2025 (Wed) 35.01 35.01 34.135 34.9725 0
8th Jul 2025 (Tue) 34.835 34.88 34.835 34.88 1,867
7th Jul 2025 (Mon) 34.69 34.7175 33.825 34.7175 0
4th Jul 2025 (Fri) 34.9275 34.9275 34.675 34.675 0
3rd Jul 2025 (Thu) 34.7425 35.3525 33.875 35.095 0
2nd Jul 2025 (Wed) 34.7575 34.7725 33.89 34.7725 0
1st Jul 2025 (Tue) 34.7325 34.7375 33.865 34.49 1,400
30th Jun 2025 (Mon) 34.845 34.865 33.975 34.865 0
27th Jun 2025 (Fri) 34.5575 34.5575 33.695 34.5275 0
26th Jun 2025 (Thu) 34.205 34.425 34.205 34.425 0
25th Jun 2025 (Wed) 34.3525 34.3875 33.495 34.3875 0
24th Jun 2025 (Tue) 34.40 34.40 34.40 34.40 17,650
23rd Jun 2025 (Mon) 33.7225 33.7225 32.88 33.69 0
20th Jun 2025 (Fri) 33.89 33.9425 33.045 33.9425 0
See more Ish Dj Stoxx Sm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered