Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Price

Price €37.7225 on 06-02-2026 at 19:35:05
Change €-0.385 -1.01%
Buy €38.665
Sell €36.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,642.00 at €37.99
Day's Volume: 5,745
Last Close: €37.7225
Open: €37.7125
ISIN: DE000A0D8QZ7
Day's Range €37.7125 - €37.85
52wk Range: €27.735 - €38.69
Market Capitalisation: €N/A
VWAP: €37.80906
Shares in Issue: N/A

Ish Dj Stoxx Sm (0MMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,642 €37.99 OTC Trade
 14:10:52 - 06-Feb-26
Unknown* 3,103 €37.655 OTC Trade
 09:04:55 - 06-Feb-26
Unknown* 0 €37.735 SI Trade
 08:04:57 - 06-Feb-26
Unknown* 0 €37.805 SI Trade
 15:19:37 - 05-Feb-26
Sell* 1 €37.815 SI Trade
 15:19:37 - 05-Feb-26
Unknown* 0 €37.75 SI Trade
 15:18:20 - 05-Feb-26
Unknown* 0 €38.23 SI Trade
 16:14:21 - 04-Feb-26
Buy* 1 €38.235 SI Trade
 16:14:16 - 04-Feb-26
Buy* 1 €38.23 SI Trade
 16:14:15 - 04-Feb-26
Buy* 1 €38.235 SI Trade
 16:14:10 - 04-Feb-26
See more Ish Dj Stoxx Sm trades

Ish Dj Stoxx Sm (0MMG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.7125 37.85 37.7125 37.7225 5,745
5th Feb 2026 (Thu) 38.1075 38.1075 37.155 38.1075 1
4th Feb 2026 (Wed) 38.02 38.02 37.07 38.02 2,505
3rd Feb 2026 (Tue) 38.1675 38.1675 37.215 38.1675 536
2nd Feb 2026 (Mon) 37.48 38.69 36.545 37.9625 606
30th Jan 2026 (Fri) 37.645 37.645 36.705 37.645 3
29th Jan 2026 (Thu) 37.9325 37.9325 37.695 37.695 0
28th Jan 2026 (Wed) 37.7075 37.7075 36.765 37.7075 86,365
27th Jan 2026 (Tue) 37.7125 37.7125 36.77 37.7125 0
26th Jan 2026 (Mon) 37.655 37.655 36.715 37.655 0
23rd Jan 2026 (Fri) 37.60 37.60 36.66 37.60 15,644
22nd Jan 2026 (Thu) 37.5025 37.5025 36.565 37.5025 1,600
21st Jan 2026 (Wed) 36.815 36.815 35.895 36.815 0
20th Jan 2026 (Tue) 36.88 36.88 35.96 36.88 1,723
19th Jan 2026 (Mon) 37.1275 37.1275 36.20 37.1275 690
16th Jan 2026 (Fri) 37.7525 37.7525 36.81 37.7525 1
15th Jan 2026 (Thu) 37.5475 37.5475 36.61 37.5475 6
14th Jan 2026 (Wed) 37.3775 37.3775 36.445 37.3775 2
13th Jan 2026 (Tue) 37.5225 37.5225 37.5225 37.5225 0
12th Jan 2026 (Mon) 37.465 37.465 36.53 37.465 4,363
9th Jan 2026 (Fri) 37.3425 37.9125 37.1925 37.28 2,050
8th Jan 2026 (Thu) 37.25 37.25 36.32 37.25 0
7th Jan 2026 (Wed) 37.1025 37.1025 36.175 37.1025 0
See more Ish Dj Stoxx Sm price history

Ish Dj Stoxx Sm (0MMG) Regulatory News

Date Source Headline
See more Ish Dj Stoxx Sm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered