Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Price

Price €99.07 on 10-07-2026 at 19:07:38
Change €-0.075 -0.08%
Buy €101.54
Sell €96.60
Last Trade: Unknown 0.00 at €100.28
Day's Volume: 0
Last Close: €99.07
Open: €98.795
ISIN: DE000A0D8Q49
Day's Range €98.795 - €99.07
52wk Range: €79.68 - €101.335
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Dj Us Sel D (0MMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.28 SI Trade
15:55:16 - 10-Jul-26
Unknown* 0 €100.24 SI Trade
15:29:33 - 10-Jul-26
Unknown* 0 €100.26 SI Trade
15:28:43 - 10-Jul-26
Unknown* 0 €100.22 SI Trade
15:26:05 - 10-Jul-26
Unknown* 0 €100.22 SI Trade
15:26:05 - 10-Jul-26
Unknown* 0 €100.30 SI Trade
15:23:42 - 10-Jul-26
Unknown* 0 €100.12 SI Trade
15:15:01 - 10-Jul-26
Unknown* 0 €99.52 SI Trade
13:13:04 - 10-Jul-26
Unknown* 0 €99.18 SI Trade
09:03:29 - 10-Jul-26
Unknown* 0 €99.13 SI Trade
08:49:51 - 10-Jul-26
See more Ish Dj Us Sel D trades

Ish Dj Us Sel D (0MMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.795 99.07 98.795 99.07 0
9th Jul 2026 (Thu) 99.495 99.495 99.09 99.145 0
8th Jul 2026 (Wed) 100.495 100.495 99.945 100.06 1
7th Jul 2026 (Tue) 99.415 99.67 99.415 99.67 2
6th Jul 2026 (Mon) 99.42 99.615 99.42 99.615 0
3rd Jul 2026 (Fri) 99.61 99.755 99.515 99.515 1
2nd Jul 2026 (Thu) 98.525 98.87 98.525 98.87 2
1st Jul 2026 (Wed) 97.995 98.075 97.995 98.075 1,897
30th Jun 2026 (Tue) 99.15 99.26 96.58 99.24 0
29th Jun 2026 (Mon) 101.335 101.335 99.045 99.11 1
26th Jun 2026 (Fri) 99.11 99.11 98.31 99.11 1
25th Jun 2026 (Thu) 98.17 98.285 98.05 98.285 0
24th Jun 2026 (Wed) 97.98 98.05 97.92 98.05 0
23rd Jun 2026 (Tue) 96.47 97.80 96.40 97.80 0
22nd Jun 2026 (Mon) 95.805 95.945 95.805 95.905 986
19th Jun 2026 (Fri) 95.965 95.965 95.875 95.885 51
18th Jun 2026 (Thu) 95.945 96.87 95.945 95.955 15
17th Jun 2026 (Wed) 96.80 96.80 96.44 96.44 42
16th Jun 2026 (Tue) 96.635 96.725 96.41 96.41 3
15th Jun 2026 (Mon) 97.29 97.485 97.29 97.455 0
12th Jun 2026 (Fri) 96.57 96.58 96.49 96.58 0
11th Jun 2026 (Thu) 96.345 96.625 96.345 96.58 0
See more Ish Dj Us Sel D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered