Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Price

Price €93.095 on 06-02-2026 at 19:15:01
Change €-0.06 -0.06%
Buy €95.42
Sell €90.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.31
Day's Volume: 1
Last Close: €93.095
Open: €92.96
ISIN: DE000A0D8Q49
Day's Range €92.96 - €93.095
52wk Range: €74.56 - €94.755
Market Capitalisation: €N/A
VWAP: €93.00
Shares in Issue: N/A

Ish Dj Us Sel D (0MMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.31 SI Trade
 16:29:20 - 06-Feb-26
Unknown* 0 €93.56 SI Trade
 15:24:11 - 06-Feb-26
Unknown* 0 €93.81 SI Trade
 15:05:33 - 06-Feb-26
Unknown* 0 €93.28 SI Trade
 13:04:20 - 06-Feb-26
Unknown* 0 €93.14 SI Trade
 10:48:34 - 06-Feb-26
Unknown* 0 €93.04 SI Trade
 10:33:45 - 06-Feb-26
Sell* 1 €93.00 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 €93.03 SI Trade
 09:42:27 - 06-Feb-26
Unknown* 0 €93.07 SI Trade
 09:35:19 - 06-Feb-26
Unknown* 0 €92.94 SI Trade
 09:34:26 - 06-Feb-26
See more Ish Dj Us Sel D trades

Ish Dj Us Sel D (0MMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.96 93.095 92.96 93.095 1
5th Feb 2026 (Thu) 92.745 93.155 92.745 93.155 2
4th Feb 2026 (Wed) 92.14 92.14 89.84 92.13 2
3rd Feb 2026 (Tue) 91.24 91.31 88.96 91.31 0
2nd Feb 2026 (Mon) 89.955 91.005 87.71 90.335 4
30th Jan 2026 (Fri) 89.135 89.24 86.91 89.24 0
29th Jan 2026 (Thu) 89.545 89.545 87.31 89.515 3
28th Jan 2026 (Wed) 88.88 88.94 86.66 88.94 3
27th Jan 2026 (Tue) 89.505 89.505 87.27 89.475 15
26th Jan 2026 (Mon) 89.145 89.145 86.92 89.075 17
23rd Jan 2026 (Fri) 90.345 90.365 88.09 90.365 74
22nd Jan 2026 (Thu) 90.96 90.97 88.69 90.97 0
21st Jan 2026 (Wed) 89.405 89.405 87.17 89.36 10
20th Jan 2026 (Tue) 89.115 89.145 86.89 89.145 201
19th Jan 2026 (Mon) 90.16 90.16 87.91 90.08 0
16th Jan 2026 (Fri) 90.91 90.96 88.64 90.96 20
15th Jan 2026 (Thu) 90.225 90.225 87.97 90.225 2
14th Jan 2026 (Wed) 89.415 89.415 87.18 89.405 0
13th Jan 2026 (Tue) 89.455 89.455 87.22 89.405 1
12th Jan 2026 (Mon) 89.445 89.445 87.21 89.35 156
9th Jan 2026 (Fri) 89.37 89.37 89.32 89.32 0
8th Jan 2026 (Thu) 87.73 88.94 85.54 88.94 2
7th Jan 2026 (Wed) 89.185 89.23 86.96 87.895 4
See more Ish Dj Us Sel D price history

Ish Dj Us Sel D (0MMA) Regulatory News

Date Source Headline
See more Ish Dj Us Sel D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered