| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.86 | SI Trade |
13:06:51 - 29-Sep-26 |
| Unknown* | 0 | €96.86 | SI Trade |
13:06:51 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
11:38:20 - 29-Sep-26 |
| Unknown* | 0 | €96.91 | SI Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:08:23 - 29-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:03:21 - 29-Sep-26 |
| Unknown* | 0 | €96.88 | SI Trade |
11:03:05 - 29-Sep-26 |
| Unknown* | 0 | €96.92 | SI Trade |
11:02:59 - 29-Sep-26 |
| Unknown* | 0 | €96.96 | SI Trade |
09:00:09 - 29-Sep-26 |
| Unknown* | 0 | €96.97 | SI Trade |
09:00:08 - 29-Sep-26 |
| Unknown* | 0 | €96.95 | SI Trade |
08:08:02 - 29-Sep-26 |
| Buy* | 1 | €96.95 | SI Trade |
08:07:10 - 29-Sep-26 |
| Buy* | 1 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.79 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €97.19 | SI Trade |
15:34:14 - 28-Sep-26 |
| Sell* | 1 | €97.12 | SI Trade |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | €97.30 | SI Trade |
14:47:06 - 28-Sep-26 |
| Unknown* | 0 | €97.78 | SI Trade |
10:46:43 - 28-Sep-26 |
| Unknown* | 0 | €97.72 | SI Trade |
09:53:33 - 28-Sep-26 |
| Unknown* | 0 | €97.80 | SI Trade |
09:53:18 - 28-Sep-26 |
| Unknown* | 0 | €97.72 | SI Trade |
09:31:46 - 28-Sep-26 |
| Unknown* | 0 | €97.74 | SI Trade |
09:10:25 - 28-Sep-26 |
| Unknown* | 0 | €97.68 | SI Trade |
09:06:05 - 28-Sep-26 |
| Unknown* | 0 | €97.61 | SI Trade |
09:03:51 - 28-Sep-26 |
| Unknown* | 0 | €97.68 | SI Trade |
09:02:23 - 28-Sep-26 |
| Unknown* | 0 | €97.58 | SI Trade |
09:01:04 - 28-Sep-26 |
| Unknown* | 0 | €97.73 | SI Trade |
09:00:17 - 28-Sep-26 |
| Unknown* | 0 | €97.75 | SI Trade |
08:19:05 - 28-Sep-26 |
| Buy* | 1 | €97.73 | SI Trade |
08:19:04 - 28-Sep-26 |
| Unknown* | 0 | €97.74 | SI Trade |
08:07:56 - 28-Sep-26 |
| Unknown* | 0 | €97.74 | SI Trade |
08:07:44 - 28-Sep-26 |
| Unknown* | 0 | €97.74 | SI Trade |
08:06:35 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.71 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.39 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €96.85 | SI Trade |
14:32:47 - 25-Sep-26 |
| Unknown* | 0 | €96.97 | SI Trade |
14:02:39 - 25-Sep-26 |
| Unknown* | 0 | €97.08 | SI Trade |
09:35:39 - 25-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
09:26:17 - 25-Sep-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:02:17 - 25-Sep-26 |
| Unknown* | 0 | €97.18 | SI Trade |
08:04:57 - 25-Sep-26 |
| Buy* | 2 | €97.24 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 2 | €97.27 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 508 | €97.67 | OTC Trade |
15:48:08 - 24-Sep-26 |
| Unknown* | 0 | €98.13 | SI Trade |
14:21:38 - 24-Sep-26 |
| Unknown* | 0 | €97.99 | SI Trade |
13:06:49 - 24-Sep-26 |
| Unknown* | 0 | €97.56 | SI Trade |
09:05:37 - 24-Sep-26 |
| Unknown* | 0 | €97.51 | SI Trade |
09:00:10 - 24-Sep-26 |
| Unknown* | 0 | €97.61 | SI Trade |
08:42:58 - 24-Sep-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:04:50 - 24-Sep-26 |
| Sell* | 1 | €97.90 | SI Trade |
16:03:36 - 23-Sep-26 |
| Sell* | 2 | €97.90 | SI Trade |
16:03:33 - 23-Sep-26 |
| Sell* | 2 | €97.90 | SI Trade |
16:03:31 - 23-Sep-26 |
| Sell* | 2 | €97.92 | SI Trade |
16:03:30 - 23-Sep-26 |
| Sell* | 2 | €97.93 | SI Trade |
16:03:06 - 23-Sep-26 |
| Unknown* | 0 | €97.95 | SI Trade |
16:02:57 - 23-Sep-26 |
| Unknown* | 0 | €97.82 | SI Trade |
16:02:06 - 23-Sep-26 |
| Unknown* | 0 | €98.23 | SI Trade |
14:06:06 - 23-Sep-26 |
| Unknown* | 0 | €98.00 | SI Trade |
12:00:45 - 23-Sep-26 |
| Unknown* | 0 | €98.05 | SI Trade |
10:37:54 - 23-Sep-26 |
| Unknown* | 0 | €98.04 | SI Trade |
08:05:22 - 23-Sep-26 |
| Buy* | 1 | €98.04 | SI Trade |
08:05:22 - 23-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
08:05:14 - 23-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
08:05:13 - 23-Sep-26 |
| Buy* | 1 | €98.04 | SI Trade |
08:05:12 - 23-Sep-26 |
| Buy* | 1 | €98.05 | SI Trade |
08:05:07 - 23-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
08:05:04 - 23-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
08:05:02 - 23-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
08:05:02 - 23-Sep-26 |
| Buy* | 1 | €98.03 | SI Trade |
08:05:01 - 23-Sep-26 |
| Unknown* | 0 | €98.04 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €98.06 | SI Trade |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | €98.06 | SI Trade |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
08:04:51 - 23-Sep-26 |
| Sell* | 6 | €98.21 | SI Trade |
16:15:01 - 22-Sep-26 |
| Unknown* | 0 | €98.36 | SI Trade |
15:04:36 - 22-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
15:02:41 - 22-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
14:56:14 - 22-Sep-26 |
| Unknown* | 0 | €98.22 | SI Trade |
14:42:39 - 22-Sep-26 |
| Unknown* | 0 | €98.27 | SI Trade |
14:41:20 - 22-Sep-26 |
| Unknown* | 0 | €98.07 | SI Trade |
10:58:38 - 22-Sep-26 |
| Unknown* | 0 | €98.30 | SI Trade |
10:56:36 - 22-Sep-26 |
| Unknown* | 0 | €98.35 | SI Trade |
09:00:13 - 22-Sep-26 |
| Unknown* | 0 | €98.36 | SI Trade |
09:00:09 - 22-Sep-26 |
| Unknown* | 0 | €98.49 | SI Trade |
08:33:16 - 22-Sep-26 |
| Unknown* | 0 | €98.46 | SI Trade |
08:07:05 - 22-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:04 - 22-Sep-26 |
| Sell* | 89 | €98.56 | SI Trade |
16:29:47 - 21-Sep-26 |
| Sell* | 31 | €98.56 | SI Trade |
16:29:37 - 21-Sep-26 |
| Sell* | 35 | €98.56 | SI Trade |
16:29:27 - 21-Sep-26 |
| Sell* | 35 | €98.56 | SI Trade |
16:29:17 - 21-Sep-26 |
| Sell* | 42 | €98.56 | SI Trade |
16:29:07 - 21-Sep-26 |
| Sell* | 35 | €98.56 | SI Trade |
16:28:57 - 21-Sep-26 |
| Sell* | 24 | €98.56 | SI Trade |
16:28:47 - 21-Sep-26 |
| Sell* | 39 | €98.56 | SI Trade |
16:28:37 - 21-Sep-26 |
| Sell* | 21 | €98.61 | SI Trade |
16:28:26 - 21-Sep-26 |
| Sell* | 36 | €98.61 | SI Trade |
16:28:17 - 21-Sep-26 |
| Sell* | 31 | €98.61 | SI Trade |
16:28:07 - 21-Sep-26 |
| Sell* | 40 | €98.61 | SI Trade |
16:27:57 - 21-Sep-26 |
| Sell* | 37 | €98.61 | SI Trade |
16:27:47 - 21-Sep-26 |
| Sell* | 31 | €98.61 | SI Trade |
16:27:37 - 21-Sep-26 |
| Sell* | 39 | €98.61 | SI Trade |
16:27:27 - 21-Sep-26 |
| Sell* | 38 | €98.61 | SI Trade |
16:27:17 - 21-Sep-26 |
| Sell* | 38 | €98.61 | SI Trade |
16:27:07 - 21-Sep-26 |
| Sell* | 35 | €98.61 | SI Trade |
16:26:57 - 21-Sep-26 |
| Sell* | 34 | €98.61 | SI Trade |
16:26:47 - 21-Sep-26 |
| Sell* | 30 | €98.61 | SI Trade |
16:26:37 - 21-Sep-26 |
| Sell* | 44 | €98.64 | SI Trade |
16:26:27 - 21-Sep-26 |
| Sell* | 37 | €98.64 | SI Trade |
16:26:17 - 21-Sep-26 |
| Sell* | 37 | €98.64 | SI Trade |
16:26:07 - 21-Sep-26 |
| Sell* | 27 | €98.64 | SI Trade |
16:25:57 - 21-Sep-26 |
| Sell* | 34 | €98.64 | SI Trade |
16:25:47 - 21-Sep-26 |
| Sell* | 41 | €98.64 | SI Trade |
16:25:37 - 21-Sep-26 |
| Sell* | 39 | €98.62 | SI Trade |
16:25:07 - 21-Sep-26 |
| Sell* | 36 | €98.62 | SI Trade |
16:24:57 - 21-Sep-26 |
| Sell* | 27 | €98.62 | SI Trade |
16:24:47 - 21-Sep-26 |
| Sell* | 35 | €98.62 | SI Trade |
16:24:37 - 21-Sep-26 |
| Sell* | 41 | €98.63 | SI Trade |
16:24:07 - 21-Sep-26 |
| Sell* | 29 | €98.63 | SI Trade |
16:23:57 - 21-Sep-26 |
| Sell* | 42 | €98.61 | SI Trade |
16:23:47 - 21-Sep-26 |
| Sell* | 36 | €98.61 | SI Trade |
16:23:37 - 21-Sep-26 |
| Sell* | 33 | €98.61 | SI Trade |
16:23:27 - 21-Sep-26 |
| Sell* | 35 | €98.61 | SI Trade |
16:23:17 - 21-Sep-26 |
| Sell* | 42 | €98.61 | SI Trade |
16:23:07 - 21-Sep-26 |
| Sell* | 28 | €98.61 | SI Trade |
16:22:57 - 21-Sep-26 |
| Sell* | 41 | €98.61 | SI Trade |
16:22:47 - 21-Sep-26 |
| Sell* | 32 | €98.61 | SI Trade |
16:22:37 - 21-Sep-26 |
| Sell* | 33 | €98.61 | SI Trade |
16:22:27 - 21-Sep-26 |
| Sell* | 39 | €98.61 | SI Trade |
16:22:17 - 21-Sep-26 |
| Sell* | 42 | €98.61 | SI Trade |
16:22:07 - 21-Sep-26 |
| Sell* | 34 | €98.61 | SI Trade |
16:21:57 - 21-Sep-26 |
| Sell* | 30 | €98.61 | SI Trade |
16:21:47 - 21-Sep-26 |
| Sell* | 43 | €98.61 | SI Trade |
16:21:37 - 21-Sep-26 |
| Sell* | 25 | €98.61 | SI Trade |
16:21:27 - 21-Sep-26 |
| Sell* | 39 | €98.61 | SI Trade |
16:21:17 - 21-Sep-26 |
| Sell* | 41 | €98.61 | SI Trade |
16:21:07 - 21-Sep-26 |
| Sell* | 31 | €98.61 | SI Trade |
16:20:57 - 21-Sep-26 |
| Sell* | 41 | €98.61 | SI Trade |
16:20:47 - 21-Sep-26 |
| Sell* | 35 | €98.61 | SI Trade |
16:20:37 - 21-Sep-26 |
| Sell* | 34 | €98.61 | SI Trade |
16:20:27 - 21-Sep-26 |
| Sell* | 38 | €98.61 | SI Trade |
16:20:17 - 21-Sep-26 |
| Sell* | 27 | €98.61 | SI Trade |
16:20:07 - 21-Sep-26 |
| Sell* | 42 | €98.61 | SI Trade |
16:19:57 - 21-Sep-26 |
| Sell* | 29 | €98.61 | SI Trade |
16:19:47 - 21-Sep-26 |
| Sell* | 36 | €98.61 | SI Trade |
16:19:37 - 21-Sep-26 |
| Sell* | 40 | €98.61 | SI Trade |
16:19:27 - 21-Sep-26 |
| Sell* | 30 | €98.61 | SI Trade |
16:19:17 - 21-Sep-26 |
| Sell* | 37 | €98.61 | SI Trade |
16:19:07 - 21-Sep-26 |
| Sell* | 40 | €98.61 | SI Trade |
16:18:57 - 21-Sep-26 |
| Sell* | 36 | €98.61 | SI Trade |
16:18:47 - 21-Sep-26 |
| Sell* | 28 | €98.61 | SI Trade |
16:18:37 - 21-Sep-26 |
| Sell* | 42 | €98.61 | SI Trade |
16:18:27 - 21-Sep-26 |
| Sell* | 32 | €98.61 | SI Trade |
16:18:17 - 21-Sep-26 |
| Sell* | 37 | €98.61 | SI Trade |
16:18:07 - 21-Sep-26 |
| Sell* | 33 | €98.61 | SI Trade |
16:17:57 - 21-Sep-26 |
| Sell* | 37 | €98.61 | SI Trade |
16:17:47 - 21-Sep-26 |
| Sell* | 34 | €98.61 | SI Trade |
16:17:37 - 21-Sep-26 |
| Sell* | 34 | €98.61 | SI Trade |
16:17:27 - 21-Sep-26 |
| Sell* | 36 | €98.61 | SI Trade |
16:17:17 - 21-Sep-26 |
| Sell* | 35 | €98.60 | SI Trade |
16:16:57 - 21-Sep-26 |
| Sell* | 38 | €98.59 | SI Trade |
16:16:47 - 21-Sep-26 |
| Sell* | 12 | €98.58 | SI Trade |
16:16:27 - 21-Sep-26 |
| Sell* | 31 | €98.57 | SI Trade |
16:16:17 - 21-Sep-26 |
| Unknown* | 0 | €98.44 | SI Trade |
16:12:50 - 21-Sep-26 |