| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | €94.07 | OTC Trade |
15:57:44 - 21-May-26 |
| Unknown* | 0 | €94.23 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 0 | €93.87 | SI Trade |
11:33:42 - 21-May-26 |
| Unknown* | 0 | €93.91 | SI Trade |
10:42:39 - 21-May-26 |
| Buy* | 1 | €93.93 | SI Trade |
09:02:14 - 21-May-26 |
| Unknown* | 0 | €93.95 | SI Trade |
08:04:45 - 21-May-26 |
| Unknown* | 0 | €93.95 | SI Trade |
08:04:45 - 21-May-26 |
| Unknown* | 0 | €93.81 | SI Trade |
08:04:45 - 21-May-26 |
| Unknown* | 0 | €93.91 | SI Trade |
15:29:16 - 20-May-26 |
| Unknown* | 0 | €93.91 | SI Trade |
14:52:03 - 20-May-26 |
| Unknown* | 0 | €93.78 | SI Trade |
12:14:54 - 20-May-26 |
| Unknown* | 0 | €93.75 | SI Trade |
10:50:54 - 20-May-26 |
| Unknown* | 0 | €93.66 | SI Trade |
08:41:59 - 20-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
08:08:47 - 20-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
08:04:47 - 20-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
08:04:47 - 20-May-26 |
| Unknown* | 0 | €93.58 | SI Trade |
08:04:47 - 20-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
08:04:47 - 20-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
08:04:47 - 20-May-26 |
| Unknown* | 1,102 | €93.77 | OTC Trade |
15:38:10 - 19-May-26 |
| Unknown* | 0 | €93.55 | SI Trade |
14:14:34 - 19-May-26 |
| Unknown* | 0 | €93.50 | SI Trade |
10:02:04 - 19-May-26 |
| Unknown* | 0 | €93.55 | SI Trade |
09:00:45 - 19-May-26 |
| Unknown* | 0 | €93.56 | SI Trade |
09:00:12 - 19-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €93.26 | SI Trade |
08:04:57 - 19-May-26 |
| Sell* | 1 | €93.26 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €93.02 | SI Trade |
15:12:47 - 18-May-26 |
| Unknown* | 0 | €93.02 | SI Trade |
15:12:41 - 18-May-26 |
| Unknown* | 0 | €92.80 | SI Trade |
14:32:11 - 18-May-26 |
| Unknown* | 0 | €92.29 | SI Trade |
13:59:42 - 18-May-26 |
| Unknown* | 0 | €92.49 | SI Trade |
13:57:41 - 18-May-26 |
| Unknown* | 0 | €92.47 | SI Trade |
13:51:48 - 18-May-26 |
| Unknown* | 0 | €92.48 | SI Trade |
12:28:40 - 18-May-26 |
| Unknown* | 0 | €92.42 | SI Trade |
12:01:29 - 18-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
11:50:37 - 18-May-26 |
| Unknown* | 0 | €92.19 | SI Trade |
10:35:35 - 18-May-26 |
| Unknown* | 0 | €92.33 | SI Trade |
08:05:20 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.08 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €92.73 | SI Trade |
16:02:26 - 15-May-26 |
| Unknown* | 0 | €92.71 | SI Trade |
15:46:13 - 15-May-26 |
| Unknown* | 0 | €93.23 | SI Trade |
13:00:14 - 15-May-26 |
| Unknown* | 0 | €93.34 | SI Trade |
12:31:08 - 15-May-26 |
| Unknown* | 0 | €93.31 | SI Trade |
11:11:07 - 15-May-26 |
| Unknown* | 0 | €93.03 | SI Trade |
09:29:35 - 15-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:10:24 - 15-May-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 1 | €93.14 | SI Trade |
06:42:54 - 15-May-26 |
| Unknown* | 1 | €93.14 | SI Trade |
06:42:53 - 15-May-26 |
| Unknown* | 1 | €93.14 | SI Trade |
06:42:53 - 15-May-26 |
| Unknown* | 1 | €93.14 | SI Trade |
06:42:53 - 15-May-26 |
| Buy* | 12 | €93.08 | SI Trade |
15:33:22 - 14-May-26 |
| Unknown* | 0 | €92.81 | SI Trade |
13:00:09 - 14-May-26 |
| Unknown* | 0 | €92.44 | SI Trade |
10:50:21 - 14-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
09:57:10 - 14-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 0 | €92.31 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 0 | €92.31 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 0 | €92.36 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
16:27:23 - 13-May-26 |
| Unknown* | 14,407 | €92.53 | OTC Trade |
15:37:58 - 13-May-26 |
| Unknown* | 0 | €92.54 | SI Trade |
13:23:14 - 13-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
13:10:27 - 13-May-26 |
| Unknown* | 0 | €92.48 | SI Trade |
11:27:54 - 13-May-26 |
| Unknown* | 0 | €92.49 | SI Trade |
11:27:09 - 13-May-26 |
| Unknown* | 0 | €92.58 | SI Trade |
08:11:18 - 13-May-26 |
| Unknown* | 0 | €92.59 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 0 | €92.59 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 0 | €92.42 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 0 | €92.59 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 0 | €92.07 | SI Trade |
15:49:28 - 12-May-26 |
| Unknown* | 31,846 | €91.89 | OTC Trade |
15:38:46 - 12-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
15:06:18 - 12-May-26 |
| Unknown* | 0 | €91.78 | SI Trade |
14:45:40 - 12-May-26 |
| Unknown* | 0 | €91.82 | SI Trade |
14:44:48 - 12-May-26 |
| Unknown* | 0 | €91.83 | SI Trade |
14:44:09 - 12-May-26 |
| Unknown* | 0 | €92.54 | SI Trade |
13:08:25 - 12-May-26 |
| Unknown* | 0 | €92.65 | SI Trade |
13:00:08 - 12-May-26 |
| Unknown* | 0 | €92.58 | SI Trade |
12:20:01 - 12-May-26 |
| Unknown* | 0 | €92.47 | SI Trade |
12:17:25 - 12-May-26 |
| Unknown* | 0 | €92.44 | SI Trade |
11:30:36 - 12-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
09:00:37 - 12-May-26 |
| Unknown* | 0 | €92.46 | SI Trade |
09:00:09 - 12-May-26 |
| Unknown* | 0 | €92.39 | SI Trade |
08:35:28 - 12-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:02:50 - 12-May-26 |
| Unknown* | 0 | €92.14 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €92.14 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €91.89 | SI Trade |
16:24:14 - 11-May-26 |
| Unknown* | 0 | €91.89 | SI Trade |
16:24:14 - 11-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
16:09:59 - 11-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
16:02:09 - 11-May-26 |
| Unknown* | 400 | €92.2667 | OTC Trade |
15:32:52 - 11-May-26 |
| Unknown* | 0 | €92.54 | SI Trade |
14:31:45 - 11-May-26 |
| Unknown* | 0 | €92.25 | SI Trade |
14:26:42 - 11-May-26 |
| Unknown* | 0 | €92.51 | SI Trade |
14:16:08 - 11-May-26 |
| Unknown* | 0 | €92.33 | SI Trade |
09:57:33 - 11-May-26 |
| Unknown* | 0 | €92.20 | SI Trade |
09:34:39 - 11-May-26 |
| Unknown* | 0 | €92.34 | SI Trade |
08:13:45 - 11-May-26 |
| Buy* | 1 | €92.34 | SI Trade |
08:13:33 - 11-May-26 |
| Unknown* | 0 | €92.34 | SI Trade |
08:13:27 - 11-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:10:37 - 11-May-26 |
| Unknown* | 0 | €92.36 | SI Trade |
08:06:10 - 11-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Sell* | 1 | €92.25 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:02 - 11-May-26 |
| Sell* | 1 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.28 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €92.32 | SI Trade |
15:44:09 - 08-May-26 |
| Unknown* | 0 | €92.48 | SI Trade |
15:41:13 - 08-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
15:31:36 - 08-May-26 |
| Unknown* | 0 | €92.36 | SI Trade |
15:26:40 - 08-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
15:26:40 - 08-May-26 |
| Unknown* | 0 | €92.16 | SI Trade |
15:05:40 - 08-May-26 |
| Unknown* | 0 | €92.23 | SI Trade |
13:46:16 - 08-May-26 |
| Unknown* | 0 | €92.33 | SI Trade |
12:32:06 - 08-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
10:17:41 - 08-May-26 |
| Unknown* | 0 | €92.52 | SI Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | €92.33 | SI Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | €92.55 | SI Trade |
14:43:59 - 07-May-26 |
| Unknown* | 0 | €92.62 | SI Trade |
14:37:21 - 07-May-26 |
| Unknown* | 0 | €92.64 | SI Trade |
14:37:08 - 07-May-26 |
| Unknown* | 0 | €92.64 | SI Trade |
14:37:00 - 07-May-26 |
| Unknown* | 0 | €92.94 | SI Trade |
14:24:26 - 07-May-26 |
| Unknown* | 0 | €92.94 | SI Trade |
14:24:25 - 07-May-26 |
| Unknown* | 0 | €93.11 | SI Trade |
10:28:53 - 07-May-26 |
| Unknown* | 0 | €93.22 | SI Trade |
09:28:10 - 07-May-26 |
| Unknown* | 0 | €93.37 | SI Trade |
08:33:50 - 07-May-26 |
| Unknown* | 0 | €93.44 | SI Trade |
08:05:18 - 07-May-26 |
| Unknown* | 0 | €93.44 | SI Trade |
08:05:16 - 07-May-26 |
| Unknown* | 0 | €93.43 | SI Trade |
08:04:58 - 07-May-26 |
| Unknown* | 0 | €93.43 | SI Trade |
08:04:58 - 07-May-26 |
| Unknown* | 0 | €93.43 | SI Trade |
08:04:58 - 07-May-26 |
| Unknown* | 0 | €93.34 | SI Trade |
08:04:58 - 07-May-26 |
| Unknown* | 0 | €93.43 | SI Trade |
08:04:58 - 07-May-26 |
| Unknown* | 0 | €93.58 | SI Trade |
16:25:31 - 06-May-26 |
| Unknown* | 0 | €93.59 | SI Trade |
16:25:24 - 06-May-26 |
| Unknown* | 0 | €93.54 | SI Trade |
16:06:55 - 06-May-26 |
| Unknown* | 0 | €93.60 | SI Trade |
16:05:51 - 06-May-26 |
| Unknown* | 0 | €93.60 | SI Trade |
16:05:48 - 06-May-26 |
| Unknown* | 0 | €93.46 | SI Trade |
15:48:37 - 06-May-26 |
| Unknown* | 0 | €93.63 | SI Trade |
15:03:26 - 06-May-26 |
| Unknown* | 0 | €93.68 | SI Trade |
14:40:46 - 06-May-26 |
| Unknown* | 0 | €93.80 | SI Trade |
14:37:15 - 06-May-26 |
| Unknown* | 0 | €93.81 | SI Trade |
14:37:15 - 06-May-26 |
| Unknown* | 0 | €93.67 | SI Trade |
14:12:37 - 06-May-26 |
| Unknown* | 0 | €93.49 | SI Trade |
13:25:54 - 06-May-26 |
| Unknown* | 0 | €93.25 | SI Trade |
12:11:29 - 06-May-26 |
| Unknown* | 0 | €93.53 | SI Trade |
11:54:32 - 06-May-26 |
| Unknown* | 0 | €93.63 | SI Trade |
11:07:46 - 06-May-26 |
| Unknown* | 0 | €93.69 | SI Trade |
10:10:35 - 06-May-26 |
| Unknown* | 0 | €93.96 | SI Trade |
10:06:06 - 06-May-26 |
| Unknown* | 0 | €94.04 | SI Trade |
09:14:32 - 06-May-26 |
| Unknown* | 0 | €94.16 | SI Trade |
08:05:15 - 06-May-26 |
| Unknown* | 0 | €94.16 | SI Trade |
08:05:15 - 06-May-26 |
| Unknown* | 0 | €94.17 | SI Trade |
08:05:14 - 06-May-26 |
| Unknown* | 0 | €94.17 | SI Trade |
08:05:14 - 06-May-26 |
| Unknown* | 0 | €94.17 | SI Trade |
08:05:14 - 06-May-26 |
| Unknown* | 0 | €93.86 | SI Trade |
15:08:07 - 05-May-26 |
| Unknown* | 0 | €93.66 | SI Trade |
14:42:46 - 05-May-26 |
| Unknown* | 0 | €93.71 | SI Trade |
14:33:42 - 05-May-26 |
| Unknown* | 0 | €94.26 | SI Trade |
14:29:25 - 05-May-26 |
| Unknown* | 0 | €94.24 | SI Trade |
14:29:25 - 05-May-26 |
| Unknown* | 0 | €93.83 | SI Trade |
14:14:04 - 05-May-26 |
| Unknown* | 0 | €93.83 | SI Trade |
14:13:58 - 05-May-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:54:36 - 05-May-26 |
| Unknown* | 0 | €93.87 | SI Trade |
12:26:53 - 05-May-26 |