Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.28 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €100.24 SI Trade
 15:29:33 - 10-Jul-26
Unknown* 0 €100.26 SI Trade
 15:28:43 - 10-Jul-26
Unknown* 0 €100.22 SI Trade
 15:26:05 - 10-Jul-26
Unknown* 0 €100.22 SI Trade
 15:26:05 - 10-Jul-26
Unknown* 0 €100.30 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 0 €100.12 SI Trade
 15:15:01 - 10-Jul-26
Unknown* 0 €99.52 SI Trade
 13:13:04 - 10-Jul-26
Unknown* 0 €99.18 SI Trade
 09:03:29 - 10-Jul-26
Unknown* 0 €99.13 SI Trade
 08:49:51 - 10-Jul-26
Unknown* 0 €99.02 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €99.02 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €99.02 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €99.23 SI Trade
 11:55:47 - 09-Jul-26
Unknown* 0 €99.07 SI Trade
 11:22:37 - 09-Jul-26
Unknown* 0 €99.08 SI Trade
 11:19:19 - 09-Jul-26
Unknown* 0 €98.90 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €98.90 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €99.29 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €99.29 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €99.29 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €98.90 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €99.29 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €99.72 SI Trade
 16:25:52 - 08-Jul-26
Unknown* 0 €100.14 SI Trade
 11:44:50 - 08-Jul-26
Unknown* 0 €100.28 SI Trade
 10:54:39 - 08-Jul-26
Unknown* 0 €100.24 SI Trade
 10:33:53 - 08-Jul-26
Sell* 1 €99.75 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €100.16 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €100.16 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €100.16 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €100.16 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €100.76 SI Trade
 15:23:24 - 07-Jul-26
Unknown* 0 €100.76 SI Trade
 15:23:23 - 07-Jul-26
Unknown* 0 €100.60 SI Trade
 15:06:47 - 07-Jul-26
Unknown* 0 €100.44 SI Trade
 15:04:31 - 07-Jul-26
Unknown* 0 €100.64 SI Trade
 14:45:26 - 07-Jul-26
Unknown* 0 €100.64 SI Trade
 14:45:23 - 07-Jul-26
Unknown* 0 €100.40 SI Trade
 14:36:49 - 07-Jul-26
Unknown* 0 €100.42 SI Trade
 14:30:34 - 07-Jul-26
Buy* 1 €99.98 SI Trade
 11:11:01 - 07-Jul-26
Unknown* 0 €99.66 SI Trade
 09:39:17 - 07-Jul-26
Unknown* 0 €99.79 SI Trade
 09:29:30 - 07-Jul-26
Unknown* 0 €99.82 SI Trade
 09:00:17 - 07-Jul-26
Unknown* 0 €99.86 SI Trade
 09:00:10 - 07-Jul-26
Unknown* 0 €99.71 SI Trade
 08:44:00 - 07-Jul-26
Unknown* 0 €99.67 SI Trade
 08:31:45 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:51 - 07-Jul-26
Sell* 1 €99.41 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €99.41 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €99.88 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €99.21 SI Trade
 16:28:40 - 06-Jul-26
Unknown* 0 €99.16 SI Trade
 15:59:28 - 06-Jul-26
Unknown* 0 €99.10 SI Trade
 15:46:50 - 06-Jul-26
Unknown* 0 €99.10 SI Trade
 15:46:23 - 06-Jul-26
Unknown* 0 €99.06 SI Trade
 15:43:50 - 06-Jul-26
Unknown* 0 €99.21 SI Trade
 15:08:45 - 06-Jul-26
Unknown* 0 €99.56 SI Trade
 14:57:52 - 06-Jul-26
Unknown* 0 €99.52 SI Trade
 14:57:27 - 06-Jul-26
Unknown* 0 €99.67 SI Trade
 14:32:55 - 06-Jul-26
Unknown* 0 €99.67 SI Trade
 14:32:48 - 06-Jul-26
Unknown* 0 €99.69 SI Trade
 14:32:13 - 06-Jul-26
Unknown* 0 €99.69 SI Trade
 14:32:13 - 06-Jul-26
Unknown* 0 €99.75 SI Trade
 14:31:12 - 06-Jul-26
Unknown* 0 €99.59 SI Trade
 12:42:08 - 06-Jul-26
Unknown* 0 €99.53 SI Trade
 10:14:28 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.40 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.77 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €99.38 SI Trade
 14:17:35 - 03-Jul-26
Unknown* 0 €99.40 SI Trade
 11:40:52 - 03-Jul-26
Unknown* 0 €99.19 SI Trade
 11:15:31 - 03-Jul-26
Unknown* 0 €99.37 SI Trade
 11:11:48 - 03-Jul-26
Unknown* 0 €99.25 SI Trade
 11:01:22 - 03-Jul-26
Unknown* 0 €99.52 SI Trade
 11:01:04 - 03-Jul-26
Sell* 1 €99.08 SI Trade
 08:57:34 - 03-Jul-26
Unknown* 0 €99.08 SI Trade
 08:57:34 - 03-Jul-26
Unknown* 0 €99.68 SI Trade
 08:49:46 - 03-Jul-26
Unknown* 0 €99.18 SI Trade
 08:37:06 - 03-Jul-26
Unknown* 0 €99.39 SI Trade
 08:31:24 - 03-Jul-26
Unknown* 0 €98.56 SI Trade
 13:47:04 - 02-Jul-26
Buy* 1 €98.89 SI Trade
 13:04:52 - 02-Jul-26
Unknown* 0 €98.94 SI Trade
 12:03:01 - 02-Jul-26
Unknown* 0 €98.98 SI Trade
 11:58:10 - 02-Jul-26
Unknown* 0 €98.98 SI Trade
 11:58:08 - 02-Jul-26
Unknown* 0 €98.81 SI Trade
 10:30:40 - 02-Jul-26
Unknown* 0 €98.93 SI Trade
 10:24:21 - 02-Jul-26
Unknown* 0 €98.90 SI Trade
 10:17:57 - 02-Jul-26
Sell* 1 €98.76 SI Trade
 08:25:05 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.05 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.05 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.06 SI Trade
 08:04:57 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €98.69 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.15 SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 €99.03 SI Trade
 16:25:14 - 01-Jul-26
Unknown* 0 €99.02 SI Trade
 16:23:20 - 01-Jul-26
Unknown* 0 €98.97 SI Trade
 16:10:20 - 01-Jul-26
Unknown* 0 €98.90 SI Trade
 15:56:23 - 01-Jul-26
Unknown* 0 €98.87 SI Trade
 15:29:00 - 01-Jul-26
Unknown* 1,897 €97.97 OTC Trade
 08:10:28 - 01-Jul-26
Unknown* 0 €98.19 SI Trade
 08:07:17 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €97.98 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.17 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €98.38 SI Trade
 15:44:57 - 30-Jun-26
Unknown* 0 €98.59 SI Trade
 15:09:36 - 30-Jun-26
Unknown* 0 €99.25 SI Trade
 13:54:09 - 30-Jun-26
Unknown* 0 €99.27 SI Trade
 13:44:34 - 30-Jun-26
Unknown* 0 €99.35 SI Trade
 12:34:33 - 30-Jun-26
Unknown* 0 €99.29 SI Trade
 09:00:11 - 30-Jun-26
Unknown* 0 €99.27 SI Trade
 09:00:08 - 30-Jun-26
Unknown* 0 €99.41 SI Trade
 08:04:53 - 30-Jun-26
Unknown* 0 €99.41 SI Trade
 08:04:53 - 30-Jun-26
Unknown* 0 €99.41 SI Trade
 08:04:53 - 30-Jun-26
Unknown* 0 €99.41 SI Trade
 08:04:53 - 30-Jun-26
Unknown* 0 €99.06 SI Trade
 15:46:33 - 29-Jun-26
Sell* 1 €99.00 SI Trade
 15:02:17 - 29-Jun-26
Unknown* 0 €99.47 SI Trade
 12:54:38 - 29-Jun-26
Unknown* 0 €99.29 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €99.29 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €99.37 SI Trade
 08:04:56 - 29-Jun-26
Unknown* 0 €99.37 SI Trade
 08:04:56 - 29-Jun-26
Unknown* 0 €99.37 SI Trade
 08:04:56 - 29-Jun-26
Unknown* 0 €99.37 SI Trade
 08:04:56 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €99.18 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €98.90 SI Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €98.91 SI Trade
 13:28:32 - 26-Jun-26
Unknown* 0 €98.99 SI Trade
 13:04:23 - 26-Jun-26
Unknown* 0 €98.68 SI Trade
 11:06:01 - 26-Jun-26
Sell* 1 €98.72 SI Trade
 10:49:13 - 26-Jun-26
Unknown* 0 €98.81 SI Trade
 10:28:54 - 26-Jun-26
Unknown* 0 €98.88 SI Trade
 10:19:49 - 26-Jun-26
Unknown* 0 €98.98 SI Trade
 09:30:38 - 26-Jun-26
Unknown* 0 €99.06 SI Trade
 08:02:00 - 26-Jun-26
Unknown* 0 €99.11 SI Trade
 08:02:00 - 26-Jun-26
Unknown* 0 €99.11 SI Trade
 08:02:00 - 26-Jun-26
Unknown* 0 €98.18 SI Trade
 12:43:48 - 25-Jun-26
Unknown* 0 €98.10 SI Trade
 11:46:53 - 25-Jun-26
Unknown* 0 €98.45 SI Trade
 08:18:15 - 25-Jun-26
Unknown* 0 €98.40 SI Trade
 08:01:55 - 25-Jun-26
Unknown* 0 €98.38 SI Trade
 08:00:50 - 25-Jun-26
Unknown* 0 €98.31 SI Trade
 16:23:12 - 24-Jun-26
Unknown* 0 €98.21 SI Trade
 16:09:14 - 24-Jun-26
Unknown* 0 €98.19 SI Trade
 15:26:32 - 24-Jun-26
Unknown* 0 €98.24 SI Trade
 15:22:08 - 24-Jun-26
Unknown* 0 €98.29 SI Trade
 12:09:07 - 24-Jun-26
Unknown* 0 €98.08 SI Trade
 10:28:02 - 24-Jun-26
Unknown* 0 €98.03 SI Trade
 08:45:32 - 24-Jun-26
Unknown* 0 €98.00 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €97.70 SI Trade
 16:02:15 - 23-Jun-26
Unknown* 0 €97.83 SI Trade
 16:00:20 - 23-Jun-26
Unknown* 0 €97.73 SI Trade
 15:44:23 - 23-Jun-26
Unknown* 0 €97.69 SI Trade
 15:44:23 - 23-Jun-26
Unknown* 0 €97.76 SI Trade
 15:40:32 - 23-Jun-26
Unknown* 0 €97.65 SI Trade
 15:37:22 - 23-Jun-26
Unknown* 0 €97.20 SI Trade
 14:46:09 - 23-Jun-26
Unknown* 0 €96.78 SI Trade
 14:38:19 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84