| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.535 | 98.78 | 95.10 | 97.68 | 4 |
| 25th Sep 2026 (Fri) | 97.055 | 98.13 | 94.63 | 96.95 | 4 |
| 24th Sep 2026 (Thu) | 97.38 | 97.57 | 94.95 | 97.57 | 508 |
| 23rd Sep 2026 (Wed) | 98.135 | 98.135 | 97.955 | 97.955 | 18 |
| 22nd Sep 2026 (Tue) | 98.13 | 98.385 | 98.13 | 98.385 | 6 |
| 21st Sep 2026 (Mon) | 98.815 | 99.025 | 96.35 | 98.935 | 2,707 |
| 18th Sep 2026 (Fri) | 99.495 | 99.495 | 97.01 | 99.42 | 284 |
| 17th Sep 2026 (Thu) | 99.30 | 99.48 | 96.82 | 99.48 | 744 |
| 16th Sep 2026 (Wed) | 99.44 | 99.695 | 96.96 | 99.655 | 2 |
| 15th Sep 2026 (Tue) | 99.575 | 102.22 | 97.25 | 99.77 | 1,507 |
| 14th Sep 2026 (Mon) | 99.97 | 100.315 | 99.97 | 100.315 | 2 |
| 11th Sep 2026 (Fri) | 98.795 | 102.285 | 96.33 | 99.495 | 0 |
| 10th Sep 2026 (Thu) | 99.105 | 100.38 | 96.63 | 99.345 | 20 |
| 9th Sep 2026 (Wed) | 99.845 | 99.845 | 97.35 | 99.615 | 1 |
| 8th Sep 2026 (Tue) | 99.63 | 99.905 | 99.63 | 99.865 | 96 |
| 7th Sep 2026 (Mon) | 100.145 | 100.315 | 97.65 | 100.315 | 0 |
| 4th Sep 2026 (Fri) | 101.12 | 101.12 | 98.60 | 100.57 | 8,896 |
| 3rd Sep 2026 (Thu) | 102.68 | 102.68 | 100.12 | 100.28 | 0 |
| 2nd Sep 2026 (Wed) | 100.145 | 100.255 | 97.65 | 100.255 | 0 |
| 1st Sep 2026 (Tue) | 99.365 | 99.69 | 96.89 | 99.69 | 0 |
| 31st Aug 2026 (Mon) | 100.105 | 100.105 | 100.105 | 100.105 | 0 |
| 28th Aug 2026 (Fri) | 99.845 | 100.105 | 97.35 | 100.105 | 2 |
| 27th Aug 2026 (Thu) | 100.51 | 100.51 | 98.00 | 100.085 | 2 |
| 26th Aug 2026 (Wed) | 100.165 | 100.165 | 97.67 | 99.89 | 0 |
| 25th Aug 2026 (Tue) | 100.65 | 100.65 | 100.36 | 100.36 | 8 |
| 24th Aug 2026 (Mon) | 98.60 | 100.145 | 96.14 | 100.14 | 827 |
| 21st Aug 2026 (Fri) | 99.535 | 99.87 | 99.515 | 99.87 | 0 |
| 20th Aug 2026 (Thu) | 101.195 | 101.195 | 99.805 | 100.415 | 761 |
| 19th Aug 2026 (Wed) | 101.295 | 101.355 | 101.235 | 101.355 | 3 |
| 18th Aug 2026 (Tue) | 101.27 | 101.27 | 101.075 | 101.075 | 811 |
| 17th Aug 2026 (Mon) | 101.43 | 101.43 | 101.195 | 101.215 | 2 |
| 14th Aug 2026 (Fri) | 101.33 | 101.55 | 101.33 | 101.49 | 0 |
| 13th Aug 2026 (Thu) | 101.06 | 101.06 | 100.77 | 100.77 | 0 |
| 12th Aug 2026 (Wed) | 100.025 | 100.235 | 99.54 | 99.54 | 1,257 |
| 11th Aug 2026 (Tue) | 99.50 | 99.715 | 99.50 | 99.715 | 0 |
| 10th Aug 2026 (Mon) | 99.48 | 99.615 | 99.48 | 99.595 | 2 |
| 7th Aug 2026 (Fri) | 99.205 | 99.385 | 99.205 | 99.385 | 10 |
| 6th Aug 2026 (Thu) | 100.06 | 100.06 | 100.005 | 100.045 | 5 |
| 5th Aug 2026 (Wed) | 100.765 | 100.765 | 100.605 | 100.605 | 0 |
| 4th Aug 2026 (Tue) | 100.00 | 100.00 | 99.945 | 99.945 | 1 |
| 3rd Aug 2026 (Mon) | 99.515 | 99.595 | 99.515 | 99.595 | 1 |
| 31st Jul 2026 (Fri) | 100.00 | 100.16 | 100.00 | 100.16 | 0 |
| 30th Jul 2026 (Thu) | 104.18 | 104.18 | 100.26 | 100.26 | 31 |
| 29th Jul 2026 (Wed) | 103.17 | 103.61 | 103.17 | 103.61 | 0 |