| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.875 | 93.905 | 91.53 | 93.905 | 947 |
| 20th May 2026 (Wed) | 93.62 | 93.62 | 91.28 | 93.60 | 0 |
| 19th May 2026 (Tue) | 93.28 | 93.545 | 90.95 | 93.545 | 1,103 |
| 18th May 2026 (Mon) | 92.10 | 92.205 | 89.80 | 92.205 | 0 |
| 15th May 2026 (Fri) | 93.405 | 93.405 | 91.07 | 93.26 | 4 |
| 14th May 2026 (Thu) | 92.235 | 92.295 | 92.235 | 92.295 | 12 |
| 13th May 2026 (Wed) | 92.49 | 92.53 | 90.18 | 92.53 | 14,407 |
| 12th May 2026 (Tue) | 92.285 | 92.285 | 92.17 | 92.275 | 31,846 |
| 11th May 2026 (Mon) | 92.265 | 92.295 | 89.96 | 92.295 | 403 |
| 8th May 2026 (Fri) | 92.43 | 92.43 | 92.41 | 92.41 | 1 |
| 7th May 2026 (Thu) | 93.38 | 93.405 | 91.05 | 92.03 | 0 |
| 6th May 2026 (Wed) | 93.955 | 93.955 | 91.61 | 93.955 | 0 |
| 5th May 2026 (Tue) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 4th May 2026 (Mon) | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| 1st May 2026 (Fri) | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| 30th Apr 2026 (Thu) | 93.015 | 94.06 | 92.86 | 94.06 | 18 |
| 29th Apr 2026 (Wed) | 93.475 | 93.475 | 93.455 | 93.455 | 0 |
| 28th Apr 2026 (Tue) | 93.055 | 93.055 | 90.73 | 93.015 | 915 |
| 27th Apr 2026 (Mon) | 92.295 | 92.295 | 89.99 | 92.17 | 65 |
| 24th Apr 2026 (Fri) | 93.185 | 93.36 | 90.86 | 93.36 | 38 |
| 23rd Apr 2026 (Thu) | 92.355 | 92.365 | 90.05 | 92.365 | 12 |
| 22nd Apr 2026 (Wed) | 92.89 | 92.89 | 90.57 | 92.88 | 24 |
| 21st Apr 2026 (Tue) | 92.735 | 92.755 | 90.42 | 92.755 | 25 |
| 20th Apr 2026 (Mon) | 92.45 | 92.46 | 90.14 | 92.46 | 36 |
| 17th Apr 2026 (Fri) | 92.655 | 92.655 | 90.34 | 92.605 | 37 |
| 16th Apr 2026 (Thu) | 91.485 | 91.535 | 89.20 | 91.535 | 2,145 |
| 15th Apr 2026 (Wed) | 91.865 | 91.915 | 89.57 | 91.915 | 2 |
| 14th Apr 2026 (Tue) | 92.615 | 92.615 | 90.30 | 92.605 | 63 |
| 13th Apr 2026 (Mon) | 93.165 | 93.34 | 90.84 | 93.34 | 49 |
| 10th Apr 2026 (Fri) | 93.965 | 94.05 | 91.62 | 94.05 | 97 |
| 9th Apr 2026 (Thu) | 93.905 | 93.905 | 91.56 | 93.905 | 1 |
| 8th Apr 2026 (Wed) | 93.805 | 93.855 | 91.46 | 93.855 | 1 |
| 7th Apr 2026 (Tue) | 94.10 | 94.16 | 91.75 | 94.16 | 133 |
| 6th Apr 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 3rd Apr 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 2nd Apr 2026 (Thu) | 93.23 | 93.23 | 90.90 | 93.20 | 187 |
| 1st Apr 2026 (Wed) | 93.955 | 93.955 | 91.61 | 93.945 | 2 |
| 31st Mar 2026 (Tue) | 94.315 | 94.345 | 91.96 | 94.345 | 148 |
| 30th Mar 2026 (Mon) | 93.31 | 93.38 | 90.98 | 93.38 | 48 |
| 27th Mar 2026 (Fri) | 93.61 | 93.61 | 93.505 | 93.505 | 5,056 |
| 26th Mar 2026 (Thu) | 92.625 | 92.625 | 92.51 | 92.51 | 0 |
| 25th Mar 2026 (Wed) | 92.765 | 92.765 | 90.45 | 92.655 | 0 |
| 24th Mar 2026 (Tue) | 91.445 | 92.645 | 89.16 | 92.645 | 0 |
| 23rd Mar 2026 (Mon) | 90.56 | 93.825 | 88.30 | 90.85 | 1 |