| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.795 | 99.07 | 98.795 | 99.07 | 0 |
| 9th Jul 2026 (Thu) | 99.495 | 99.495 | 99.09 | 99.145 | 0 |
| 8th Jul 2026 (Wed) | 100.495 | 100.495 | 99.945 | 100.06 | 1 |
| 7th Jul 2026 (Tue) | 99.415 | 99.67 | 99.415 | 99.67 | 2 |
| 6th Jul 2026 (Mon) | 99.42 | 99.615 | 99.42 | 99.615 | 0 |
| 3rd Jul 2026 (Fri) | 99.61 | 99.755 | 99.515 | 99.515 | 1 |
| 2nd Jul 2026 (Thu) | 98.525 | 98.87 | 98.525 | 98.87 | 2 |
| 1st Jul 2026 (Wed) | 97.995 | 98.075 | 97.995 | 98.075 | 1,897 |
| 30th Jun 2026 (Tue) | 99.15 | 99.26 | 96.58 | 99.24 | 0 |
| 29th Jun 2026 (Mon) | 101.335 | 101.335 | 99.045 | 99.11 | 1 |
| 26th Jun 2026 (Fri) | 99.11 | 99.11 | 98.31 | 99.11 | 1 |
| 25th Jun 2026 (Thu) | 98.17 | 98.285 | 98.05 | 98.285 | 0 |
| 24th Jun 2026 (Wed) | 97.98 | 98.05 | 97.92 | 98.05 | 0 |
| 23rd Jun 2026 (Tue) | 96.47 | 97.80 | 96.40 | 97.80 | 0 |
| 22nd Jun 2026 (Mon) | 95.805 | 95.945 | 95.805 | 95.905 | 986 |
| 19th Jun 2026 (Fri) | 95.965 | 95.965 | 95.875 | 95.885 | 51 |
| 18th Jun 2026 (Thu) | 95.945 | 96.87 | 95.945 | 95.955 | 15 |
| 17th Jun 2026 (Wed) | 96.80 | 96.80 | 96.44 | 96.44 | 42 |
| 16th Jun 2026 (Tue) | 96.635 | 96.725 | 96.41 | 96.41 | 3 |
| 15th Jun 2026 (Mon) | 97.29 | 97.485 | 97.29 | 97.455 | 0 |
| 12th Jun 2026 (Fri) | 96.57 | 96.58 | 96.49 | 96.58 | 0 |
| 11th Jun 2026 (Thu) | 96.345 | 96.625 | 96.345 | 96.58 | 0 |
| 10th Jun 2026 (Wed) | 95.78 | 95.78 | 95.535 | 95.545 | 1 |
| 9th Jun 2026 (Tue) | 95.075 | 95.26 | 95.075 | 95.145 | 2 |
| 8th Jun 2026 (Mon) | 96.375 | 96.375 | 95.68 | 95.74 | 13,367 |
| 5th Jun 2026 (Fri) | 94.80 | 95.055 | 94.80 | 94.96 | 4 |
| 4th Jun 2026 (Thu) | 94.345 | 94.385 | 94.19 | 94.255 | 0 |
| 3rd Jun 2026 (Wed) | 94.81 | 94.83 | 94.80 | 94.80 | 0 |
| 2nd Jun 2026 (Tue) | 94.45 | 94.45 | 93.915 | 93.915 | 457 |
| 1st Jun 2026 (Mon) | 94.385 | 94.49 | 94.385 | 94.48 | 1 |
| 29th May 2026 (Fri) | 94.86 | 95.005 | 94.755 | 94.95 | 0 |
| 28th May 2026 (Thu) | 95.34 | 95.405 | 95.34 | 95.405 | 1 |
| 27th May 2026 (Wed) | 94.98 | 94.98 | 92.61 | 94.95 | 2 |
| 26th May 2026 (Tue) | 95.64 | 95.64 | 93.25 | 95.415 | 5 |
| 25th May 2026 (Mon) | 94.755 | 94.755 | 94.755 | 94.755 | 0 |
| 22nd May 2026 (Fri) | 94.655 | 94.93 | 94.615 | 94.755 | 967 |
| 21st May 2026 (Thu) | 93.875 | 93.905 | 91.53 | 93.905 | 947 |
| 20th May 2026 (Wed) | 93.62 | 93.62 | 91.28 | 93.60 | 0 |
| 19th May 2026 (Tue) | 93.28 | 93.545 | 90.95 | 93.545 | 1,103 |
| 18th May 2026 (Mon) | 92.10 | 92.205 | 89.80 | 92.205 | 0 |
| 15th May 2026 (Fri) | 93.405 | 93.405 | 91.07 | 93.26 | 4 |
| 14th May 2026 (Thu) | 92.235 | 92.295 | 92.235 | 92.295 | 12 |
| 13th May 2026 (Wed) | 92.49 | 92.53 | 90.18 | 92.53 | 14,407 |
| 12th May 2026 (Tue) | 92.285 | 92.285 | 92.17 | 92.275 | 31,846 |
| 11th May 2026 (Mon) | 92.265 | 92.295 | 89.96 | 92.295 | 403 |