Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Price

Price €85.425 on 22-09-2025 at 09:45:05
Change €0.055 0.06%
Buy €87.56
Sell €83.29
Last Trade: Unknown 0.00 at €85.37
Day's Volume: 1
Last Close: €85.37
Open: €85.525
ISIN: DE000A0D8Q49
Day's Range €83.39 - €85.525
52wk Range: €74.56 - €100.255
Market Capitalisation: €N/A
VWAP: €85.48
Shares in Issue: N/A

Ish Dj Us Sel D (0MMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.37 SI Trade
10:28:54 - 22-Sep-25
Unknown* 0 €85.42 SI Trade
08:27:55 - 22-Sep-25
Unknown* 0 €85.59 SI Trade
08:04:30 - 22-Sep-25
Unknown* 0 €85.59 SI Trade
08:04:20 - 22-Sep-25
Unknown* 0 €85.73 SI Trade
08:04:08 - 22-Sep-25
Unknown* 0 €85.73 SI Trade
08:04:08 - 22-Sep-25
Unknown* 0 €85.56 SI Trade
08:04:07 - 22-Sep-25
Unknown* 1 €85.48 SI Trade
08:04:07 - 22-Sep-25
Unknown* 0 €85.56 SI Trade
08:04:07 - 22-Sep-25
Unknown* 0 €85.56 SI Trade
08:04:07 - 22-Sep-25
See more Ish Dj Us Sel D trades

Ish Dj Us Sel D (0MMA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.445 85.445 83.31 85.37 0
18th Sep 2025 (Thu) 85.115 85.115 84.97 84.97 0
17th Sep 2025 (Wed) 84.16 84.16 82.06 84.13 3
16th Sep 2025 (Tue) 84.99 84.99 82.87 84.97 8
15th Sep 2025 (Mon) 85.985 85.985 83.84 85.965 1
12th Sep 2025 (Fri) 85.975 85.975 83.83 85.915 1
11th Sep 2025 (Thu) 85.73 85.73 83.59 85.69 2
10th Sep 2025 (Wed) 85.35 85.38 83.22 85.38 6
9th Sep 2025 (Tue) 85.165 85.165 85.135 85.135 1
8th Sep 2025 (Mon) 85.835 85.835 83.69 85.79 420
5th Sep 2025 (Fri) 86.41 90.52 84.25 85.73 2
4th Sep 2025 (Thu) 85.915 85.915 83.77 85.915 3
3rd Sep 2025 (Wed) 85.67 85.805 83.53 85.805 2
2nd Sep 2025 (Tue) 86.02 86.05 83.87 86.05 0
1st Sep 2025 (Mon) 86.01 86.01 83.86 85.975 3
29th Aug 2025 (Fri) 86.18 86.18 84.03 85.965 5
28th Aug 2025 (Thu) 86.375 86.82 86.375 86.82 1
27th Aug 2025 (Wed) 86.305 86.305 84.15 86.245 0
26th Aug 2025 (Tue) 86.00 86.00 83.85 86.00 7
25th Aug 2025 (Mon) 85.60 85.60 85.60 85.60 0
22nd Aug 2025 (Fri) 85.33 86.225 85.33 85.60 19
See more Ish Dj Us Sel D price history
FTSE 100 Latest
Value9,218.65
Change1.98

Login to your account

Forgot Password?

Not Registered