Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Price

Price €87.115 on 16-12-2025 at 10:10:03
Change €-0.41 -0.47%
Buy €89.29
Sell €84.94
Last Trade: Unknown 0.00 at €87.19
Day's Volume: 0
Last Close: €87.525
Open: €87.165
ISIN: DE000A0D8Q49
Day's Range €84.99 - €87.165
52wk Range: €74.56 - €100.255
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Dj Us Sel D (0MMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.19 SI Trade
08:32:37 - 16-Dec-25
Unknown* 0 €87.16 SI Trade
08:27:35 - 16-Dec-25
Unknown* 0 €87.16 SI Trade
08:12:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
Unknown* 0 €87.29 SI Trade
08:04:53 - 16-Dec-25
See more Ish Dj Us Sel D trades

Ish Dj Us Sel D (0MMA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 87.165 87.165 84.99 87.525 0
15th Dec 2025 (Mon) 87.535 87.535 85.35 87.525 417
12th Dec 2025 (Fri) 87.63 87.64 85.44 87.64 6
11th Dec 2025 (Thu) 86.81 86.89 86.81 86.89 4
10th Dec 2025 (Wed) 86.285 86.285 86.19 86.19 1
9th Dec 2025 (Tue) 86.09 86.11 86.00 86.07 3
8th Dec 2025 (Mon) 86.46 86.46 84.30 86.44 0
5th Dec 2025 (Fri) 86.245 86.315 84.09 86.315 100
4th Dec 2025 (Thu) 86.52 86.52 86.325 86.325 3
3rd Dec 2025 (Wed) 86.315 86.375 84.16 86.375 1
2nd Dec 2025 (Tue) 87.20 87.20 85.02 87.185 0
1st Dec 2025 (Mon) 87.575 87.575 85.39 87.495 0
28th Nov 2025 (Fri) 87.69 87.73 87.69 87.73 0
27th Nov 2025 (Thu) 87.535 87.68 87.535 87.68 4
26th Nov 2025 (Wed) 87.28 87.28 85.10 87.23 0
25th Nov 2025 (Tue) 86.58 86.58 86.50 86.50 303
24th Nov 2025 (Mon) 86.385 86.42 84.23 86.42 4
21st Nov 2025 (Fri) 84.705 85.985 82.59 85.985 0
20th Nov 2025 (Thu) 85.905 86.355 83.76 86.355 731
19th Nov 2025 (Wed) 85.72 85.72 83.58 85.67 39
18th Nov 2025 (Tue) 85.25 85.25 84.92 84.92 2
17th Nov 2025 (Mon) 86.13 86.14 83.98 86.14 6
See more Ish Dj Us Sel D price history
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered