Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gov10.5 (0MM9) Share Price

Price €119.15 on 18-07-2025 at 18:15:00
Change €0.25 0.21%
Buy €125.10
Sell €113.20
Buy / Sell 0MM9 Shares
Last Trade: Buy 785.00 at €118.8909
Day's Volume: 0
Last Close: €119.15
Open: €119.26
ISIN: DE000A0D8Q31
Day's Range €119.15 - €119.26
52wk Range: €111.82 - €169.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Gov10.5 (0MM9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785 €118.8909 SI Trade
12:02:11 - 16-Jul-25
Unknown* 678 €121.6735 OTC Trade
11:25:07 - 01-Jul-25
Buy* 8 €122.915 SI Trade
13:05:13 - 19-Jun-25
Sell* 30 €121.205 SI Trade
08:44:07 - 16-Jun-25
Sell* 38 €118.825 SI Trade
12:19:53 - 22-May-25
Buy* 4 €119.97 SI Trade
15:36:41 - 15-May-25
Sell* 4 €120.00 SI Trade
08:09:46 - 13-May-25
Sell* 12 €117.325 SI Trade
15:53:02 - 11-Mar-25
See more Ishares Gov10.5 trades

Ishares Gov10.5 (0MM9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 119.26 119.26 119.15 119.15 0
17th Jul 2025 (Thu) 118.86 118.90 118.86 118.90 0
16th Jul 2025 (Wed) 118.75 118.80 112.82 118.80 785
15th Jul 2025 (Tue) 118.86 154.75 112.92 120.75 0
14th Jul 2025 (Mon) 118.75 118.75 118.61 118.61 0
11th Jul 2025 (Fri) 119.28 119.28 119.22 119.22 0
10th Jul 2025 (Thu) 120.10 120.14 120.10 120.14 0
9th Jul 2025 (Wed) 120.10 120.21 120.10 120.21 0
8th Jul 2025 (Tue) 120.16 120.16 119.93 119.93 0
7th Jul 2025 (Mon) 121.05 121.09 115.00 121.09 0
4th Jul 2025 (Fri) 121.72 121.87 121.72 121.87 0
3rd Jul 2025 (Thu) 120.65 126.50 120.65 121.03 0
2nd Jul 2025 (Wed) 121.17 121.17 121.07 121.07 0
1st Jul 2025 (Tue) 121.30 124.80 115.24 124.80 678
30th Jun 2025 (Mon) 121.05 121.05 121.03 121.03 0
27th Jun 2025 (Fri) 121.30 121.30 121.01 121.01 0
26th Jun 2025 (Thu) 121.76 121.89 121.76 121.89 0
25th Jun 2025 (Wed) 122.12 122.50 122.12 122.50 0
24th Jun 2025 (Tue) 122.65 122.65 122.21 122.21 0
23rd Jun 2025 (Mon) 122.08 122.08 122.06 122.06 0
20th Jun 2025 (Fri) 123.26 123.26 117.10 122.98 0
19th Jun 2025 (Thu) 122.69 122.69 122.44 122.44 8
See more Ishares Gov10.5 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered