| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 109.15 | 109.15 | 109.07 | 109.07 | 0 |
| 22nd Sep 2026 (Tue) | 108.56 | 108.67 | 108.56 | 108.67 | 0 |
| 21st Sep 2026 (Mon) | 108.73 | 108.80 | 103.30 | 108.80 | 0 |
| 18th Sep 2026 (Fri) | 108.37 | 108.37 | 108.27 | 108.27 | 0 |
| 17th Sep 2026 (Thu) | 107.85 | 107.95 | 102.46 | 107.95 | 0 |
| 16th Sep 2026 (Wed) | 107.53 | 107.53 | 102.16 | 107.43 | 0 |
| 15th Sep 2026 (Tue) | 107.28 | 112.74 | 102.02 | 107.41 | 0 |
| 14th Sep 2026 (Mon) | 107.24 | 107.24 | 107.20 | 107.20 | 0 |
| 11th Sep 2026 (Fri) | 107.66 | 107.66 | 102.28 | 107.60 | 0 |
| 10th Sep 2026 (Thu) | 107.97 | 108.00 | 102.58 | 108.00 | 0 |
| 9th Sep 2026 (Wed) | 108.84 | 108.84 | 103.40 | 108.77 | 0 |
| 8th Sep 2026 (Tue) | 108.52 | 108.52 | 108.44 | 108.44 | 0 |
| 7th Sep 2026 (Mon) | 108.90 | 108.90 | 103.46 | 108.84 | 0 |
| 4th Sep 2026 (Fri) | 108.77 | 108.77 | 108.69 | 108.69 | 241 |
| 3rd Sep 2026 (Thu) | 108.73 | 108.82 | 103.30 | 108.82 | 0 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 103.08 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.90 | 108.90 | 103.46 | 108.86 | 0 |
| 31st Aug 2026 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 28th Aug 2026 (Fri) | 109.89 | 109.89 | 104.40 | 109.85 | 0 |
| 27th Aug 2026 (Thu) | 110.65 | 110.65 | 110.58 | 110.58 | 0 |
| 26th Aug 2026 (Wed) | 110.94 | 110.94 | 105.40 | 110.90 | 0 |
| 25th Aug 2026 (Tue) | 110.27 | 110.27 | 110.18 | 110.18 | 0 |
| 24th Aug 2026 (Mon) | 110.27 | 110.27 | 104.76 | 110.23 | 0 |
| 21st Aug 2026 (Fri) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 20th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Aug 2026 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 18th Aug 2026 (Tue) | 109.76 | 109.83 | 109.76 | 109.83 | 0 |
| 17th Aug 2026 (Mon) | 111.01 | 111.01 | 105.46 | 110.63 | 0 |
| 14th Aug 2026 (Fri) | 112.35 | 112.35 | 112.31 | 112.31 | 0 |
| 13th Aug 2026 (Thu) | 112.18 | 112.21 | 112.18 | 112.21 | 0 |
| 12th Aug 2026 (Wed) | 112.25 | 112.27 | 112.25 | 112.27 | 0 |
| 11th Aug 2026 (Tue) | 111.60 | 111.70 | 111.53 | 111.70 | 0 |
| 10th Aug 2026 (Mon) | 112.54 | 112.54 | 112.52 | 112.52 | 0 |
| 7th Aug 2026 (Fri) | 112.40 | 112.42 | 112.40 | 112.42 | 0 |
| 6th Aug 2026 (Thu) | 112.82 | 112.84 | 112.77 | 112.77 | 0 |
| 5th Aug 2026 (Wed) | 113.11 | 113.11 | 112.90 | 112.98 | 0 |
| 4th Aug 2026 (Tue) | 112.65 | 112.65 | 112.37 | 112.44 | 0 |
| 3rd Aug 2026 (Mon) | 112.10 | 112.16 | 112.10 | 112.16 | 0 |
| 31st Jul 2026 (Fri) | 112.29 | 112.35 | 112.29 | 112.35 | 0 |
| 30th Jul 2026 (Thu) | 111.87 | 112.10 | 111.87 | 112.10 | 0 |
| 29th Jul 2026 (Wed) | 112.92 | 112.92 | 112.84 | 112.84 | 0 |
| 28th Jul 2026 (Tue) | 113.03 | 113.03 | 112.96 | 112.96 | 0 |
| 27th Jul 2026 (Mon) | 112.29 | 112.50 | 112.29 | 112.44 | 0 |
| 24th Jul 2026 (Fri) | 111.72 | 111.74 | 111.72 | 111.74 | 0 |