| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 112.71 | 112.71 | 112.61 | 112.61 | 0 |
| 8th Jun 2026 (Mon) | 112.67 | 112.75 | 112.67 | 112.75 | 1 |
| 5th Jun 2026 (Fri) | 113.20 | 113.20 | 113.09 | 113.09 | 0 |
| 4th Jun 2026 (Thu) | 113.24 | 113.24 | 113.17 | 113.17 | 0 |
| 3rd Jun 2026 (Wed) | 113.60 | 113.60 | 113.51 | 113.51 | 0 |
| 2nd Jun 2026 (Tue) | 114.14 | 114.18 | 114.12 | 114.12 | 0 |
| 1st Jun 2026 (Mon) | 113.81 | 113.93 | 113.81 | 113.93 | 0 |
| 29th May 2026 (Fri) | 114.00 | 114.00 | 113.89 | 113.89 | 0 |
| 28th May 2026 (Thu) | 113.47 | 113.47 | 113.43 | 113.43 | 0 |
| 27th May 2026 (Wed) | 114.08 | 114.10 | 114.08 | 114.10 | 0 |
| 26th May 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 25th May 2026 (Mon) | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| 22nd May 2026 (Fri) | 112.63 | 112.63 | 112.48 | 112.48 | 11 |
| 21st May 2026 (Thu) | 111.85 | 112.10 | 111.85 | 112.10 | 2 |
| 20th May 2026 (Wed) | 110.90 | 110.90 | 110.77 | 110.77 | 0 |
| 19th May 2026 (Tue) | 111.07 | 111.13 | 111.07 | 111.13 | 0 |
| 18th May 2026 (Mon) | 110.75 | 110.75 | 105.22 | 110.75 | 0 |
| 15th May 2026 (Fri) | 112.04 | 112.04 | 106.44 | 112.02 | 0 |
| 14th May 2026 (Thu) | 112.82 | 112.82 | 112.71 | 112.71 | 0 |
| 13th May 2026 (Wed) | 112.75 | 112.75 | 107.12 | 112.67 | 0 |
| 12th May 2026 (Tue) | 113.03 | 113.03 | 107.38 | 112.80 | 0 |
| 11th May 2026 (Mon) | 113.78 | 113.83 | 113.78 | 113.83 | 0 |
| 8th May 2026 (Fri) | 113.97 | 113.97 | 108.28 | 113.74 | 48 |
| 7th May 2026 (Thu) | 114.27 | 114.44 | 108.56 | 114.44 | 0 |
| 6th May 2026 (Wed) | 113.57 | 113.57 | 113.53 | 113.53 | 0 |
| 5th May 2026 (Tue) | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| 4th May 2026 (Mon) | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| 1st May 2026 (Fri) | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| 30th Apr 2026 (Thu) | 112.52 | 123.68 | 106.90 | 112.61 | 0 |
| 29th Apr 2026 (Wed) | 113.22 | 113.22 | 113.13 | 113.13 | 0 |
| 28th Apr 2026 (Tue) | 113.20 | 113.20 | 113.05 | 113.05 | 0 |
| 27th Apr 2026 (Mon) | 113.78 | 113.78 | 113.74 | 113.74 | 0 |
| 24th Apr 2026 (Fri) | 113.47 | 113.70 | 113.47 | 113.70 | 0 |
| 23rd Apr 2026 (Thu) | 113.30 | 113.34 | 107.64 | 113.34 | 0 |
| 22nd Apr 2026 (Wed) | 113.70 | 113.72 | 113.70 | 113.72 | 0 |
| 21st Apr 2026 (Tue) | 114.02 | 114.02 | 113.85 | 113.85 | 124 |
| 20th Apr 2026 (Mon) | 113.66 | 113.66 | 107.98 | 113.53 | 0 |
| 17th Apr 2026 (Fri) | 112.73 | 112.80 | 112.73 | 112.80 | 0 |
| 16th Apr 2026 (Thu) | 113.17 | 113.17 | 113.13 | 113.13 | 0 |
| 15th Apr 2026 (Wed) | 113.30 | 113.47 | 107.64 | 113.47 | 125 |
| 14th Apr 2026 (Tue) | 112.84 | 112.92 | 112.84 | 112.92 | 0 |
| 13th Apr 2026 (Mon) | 112.67 | 112.86 | 112.67 | 112.86 | 0 |
| 10th Apr 2026 (Fri) | 113.66 | 124.06 | 109.05 | 113.30 | 0 |