| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 108.96 | 108.96 | 103.52 | 108.86 | 253 |
| 13th Oct 2026 (Tue) | 109.11 | 109.11 | 103.66 | 108.98 | 8,577 |
| 12th Oct 2026 (Mon) | 108.40 | 108.56 | 108.40 | 108.56 | 43,319 |
| 9th Oct 2026 (Fri) | 108.54 | 108.61 | 103.12 | 108.61 | 2,886 |
| 8th Oct 2026 (Thu) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 7th Oct 2026 (Wed) | 107.93 | 107.93 | 102.54 | 107.81 | 129 |
| 6th Oct 2026 (Tue) | 108.50 | 108.73 | 108.50 | 108.73 | 18 |
| 5th Oct 2026 (Mon) | 109.17 | 109.17 | 109.01 | 109.01 | 0 |
| 2nd Oct 2026 (Fri) | 108.16 | 108.16 | 108.14 | 108.14 | 0 |
| 1st Oct 2026 (Thu) | 106.80 | 106.80 | 101.46 | 106.58 | 0 |
| 30th Sep 2026 (Wed) | 106.90 | 107.30 | 101.56 | 107.30 | 0 |
| 29th Sep 2026 (Tue) | 106.31 | 106.42 | 106.31 | 106.42 | 0 |
| 28th Sep 2026 (Mon) | 106.92 | 106.96 | 101.58 | 106.96 | 0 |
| 25th Sep 2026 (Fri) | 107.70 | 107.70 | 102.32 | 107.60 | 0 |
| 24th Sep 2026 (Thu) | 108.00 | 108.00 | 102.60 | 107.97 | 0 |
| 23rd Sep 2026 (Wed) | 109.15 | 109.15 | 109.07 | 109.07 | 0 |
| 22nd Sep 2026 (Tue) | 108.56 | 108.67 | 108.56 | 108.67 | 0 |
| 21st Sep 2026 (Mon) | 108.73 | 108.80 | 103.30 | 108.80 | 0 |
| 18th Sep 2026 (Fri) | 108.37 | 108.37 | 108.27 | 108.27 | 0 |
| 17th Sep 2026 (Thu) | 107.85 | 107.95 | 102.46 | 107.95 | 0 |
| 16th Sep 2026 (Wed) | 107.53 | 107.53 | 102.16 | 107.43 | 0 |
| 15th Sep 2026 (Tue) | 107.28 | 112.74 | 102.02 | 107.41 | 0 |
| 14th Sep 2026 (Mon) | 107.24 | 107.24 | 107.20 | 107.20 | 0 |
| 11th Sep 2026 (Fri) | 107.66 | 107.66 | 102.28 | 107.60 | 0 |
| 10th Sep 2026 (Thu) | 107.97 | 108.00 | 102.58 | 108.00 | 0 |
| 9th Sep 2026 (Wed) | 108.84 | 108.84 | 103.40 | 108.77 | 0 |
| 8th Sep 2026 (Tue) | 108.52 | 108.52 | 108.44 | 108.44 | 0 |
| 7th Sep 2026 (Mon) | 108.90 | 108.90 | 103.46 | 108.84 | 0 |
| 4th Sep 2026 (Fri) | 108.77 | 108.77 | 108.69 | 108.69 | 241 |
| 3rd Sep 2026 (Thu) | 108.73 | 108.82 | 103.30 | 108.82 | 0 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 103.08 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.90 | 108.90 | 103.46 | 108.86 | 0 |
| 31st Aug 2026 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 28th Aug 2026 (Fri) | 109.89 | 109.89 | 104.40 | 109.85 | 0 |
| 27th Aug 2026 (Thu) | 110.65 | 110.65 | 110.58 | 110.58 | 0 |
| 26th Aug 2026 (Wed) | 110.94 | 110.94 | 105.40 | 110.90 | 0 |
| 25th Aug 2026 (Tue) | 110.27 | 110.27 | 110.18 | 110.18 | 0 |
| 24th Aug 2026 (Mon) | 110.27 | 110.27 | 104.76 | 110.23 | 0 |
| 21st Aug 2026 (Fri) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 20th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Aug 2026 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 18th Aug 2026 (Tue) | 109.76 | 109.83 | 109.76 | 109.83 | 0 |
| 17th Aug 2026 (Mon) | 111.01 | 111.01 | 105.46 | 110.63 | 0 |