| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 30th Jun 2026 (Tue) | 116.14 | 116.14 | 116.10 | 116.10 | 0 |
| 29th Jun 2026 (Mon) | 116.14 | 116.14 | 116.04 | 116.04 | 0 |
| 26th Jun 2026 (Fri) | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| 25th Jun 2026 (Thu) | 115.97 | 115.97 | 115.93 | 115.93 | 0 |
| 24th Jun 2026 (Wed) | 115.01 | 115.15 | 115.01 | 115.15 | 0 |
| 23rd Jun 2026 (Tue) | 114.50 | 114.52 | 114.50 | 114.50 | 0 |
| 22nd Jun 2026 (Mon) | 114.10 | 114.16 | 114.10 | 114.16 | 0 |
| 19th Jun 2026 (Fri) | 114.54 | 114.54 | 114.50 | 114.50 | 0 |
| 18th Jun 2026 (Thu) | 114.92 | 114.96 | 114.92 | 114.96 | 0 |
| 17th Jun 2026 (Wed) | 114.86 | 114.86 | 114.71 | 114.71 | 0 |
| 16th Jun 2026 (Tue) | 114.06 | 114.06 | 114.02 | 114.02 | 0 |
| 15th Jun 2026 (Mon) | 114.04 | 114.04 | 113.95 | 114.04 | 0 |
| 12th Jun 2026 (Fri) | 113.74 | 113.74 | 113.68 | 113.68 | 0 |
| 11th Jun 2026 (Thu) | 112.35 | 112.40 | 112.35 | 112.40 | 0 |
| 10th Jun 2026 (Wed) | 112.77 | 112.82 | 112.77 | 112.82 | 0 |
| 9th Jun 2026 (Tue) | 112.71 | 112.71 | 112.61 | 112.61 | 0 |
| 8th Jun 2026 (Mon) | 112.67 | 112.75 | 112.67 | 112.75 | 1 |
| 5th Jun 2026 (Fri) | 113.20 | 113.20 | 113.09 | 113.09 | 0 |
| 4th Jun 2026 (Thu) | 113.24 | 113.24 | 113.17 | 113.17 | 0 |
| 3rd Jun 2026 (Wed) | 113.60 | 113.60 | 113.51 | 113.51 | 0 |
| 2nd Jun 2026 (Tue) | 114.14 | 114.18 | 114.12 | 114.12 | 0 |
| 1st Jun 2026 (Mon) | 113.81 | 113.93 | 113.81 | 113.93 | 0 |
| 29th May 2026 (Fri) | 114.00 | 114.00 | 113.89 | 113.89 | 0 |
| 28th May 2026 (Thu) | 113.47 | 113.47 | 113.43 | 113.43 | 0 |
| 27th May 2026 (Wed) | 114.08 | 114.10 | 114.08 | 114.10 | 0 |
| 26th May 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 25th May 2026 (Mon) | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| 22nd May 2026 (Fri) | 112.63 | 112.63 | 112.48 | 112.48 | 11 |
| 21st May 2026 (Thu) | 111.85 | 112.10 | 111.85 | 112.10 | 2 |
| 20th May 2026 (Wed) | 110.90 | 110.90 | 110.77 | 110.77 | 0 |
| 19th May 2026 (Tue) | 111.07 | 111.13 | 111.07 | 111.13 | 0 |
| 18th May 2026 (Mon) | 110.75 | 110.75 | 105.22 | 110.75 | 0 |
| 15th May 2026 (Fri) | 112.04 | 112.04 | 106.44 | 112.02 | 0 |
| 14th May 2026 (Thu) | 112.82 | 112.82 | 112.71 | 112.71 | 0 |
| 13th May 2026 (Wed) | 112.75 | 112.75 | 107.12 | 112.67 | 0 |
| 12th May 2026 (Tue) | 113.03 | 113.03 | 107.38 | 112.80 | 0 |
| 11th May 2026 (Mon) | 113.78 | 113.83 | 113.78 | 113.83 | 0 |
| 8th May 2026 (Fri) | 113.97 | 113.97 | 108.28 | 113.74 | 48 |
| 7th May 2026 (Thu) | 114.27 | 114.44 | 108.56 | 114.44 | 0 |
| 6th May 2026 (Wed) | 113.57 | 113.57 | 113.53 | 113.53 | 0 |
| 5th May 2026 (Tue) | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| 4th May 2026 (Mon) | 112.61 | 112.61 | 112.61 | 112.61 | 0 |