| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 103.08 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.90 | 108.90 | 103.46 | 108.86 | 0 |
| 31st Aug 2026 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 28th Aug 2026 (Fri) | 109.89 | 109.89 | 104.40 | 109.85 | 0 |
| 27th Aug 2026 (Thu) | 110.65 | 110.65 | 110.58 | 110.58 | 0 |
| 26th Aug 2026 (Wed) | 110.94 | 110.94 | 105.40 | 110.90 | 0 |
| 25th Aug 2026 (Tue) | 110.27 | 110.27 | 110.18 | 110.18 | 0 |
| 24th Aug 2026 (Mon) | 110.27 | 110.27 | 104.76 | 110.23 | 0 |
| 21st Aug 2026 (Fri) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 20th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Aug 2026 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 18th Aug 2026 (Tue) | 109.76 | 109.83 | 109.76 | 109.83 | 0 |
| 17th Aug 2026 (Mon) | 111.01 | 111.01 | 105.46 | 110.63 | 0 |
| 14th Aug 2026 (Fri) | 112.35 | 112.35 | 112.31 | 112.31 | 0 |
| 13th Aug 2026 (Thu) | 112.18 | 112.21 | 112.18 | 112.21 | 0 |
| 12th Aug 2026 (Wed) | 112.25 | 112.27 | 112.25 | 112.27 | 0 |
| 11th Aug 2026 (Tue) | 111.60 | 111.70 | 111.53 | 111.70 | 0 |
| 10th Aug 2026 (Mon) | 112.54 | 112.54 | 112.52 | 112.52 | 0 |
| 7th Aug 2026 (Fri) | 112.40 | 112.42 | 112.40 | 112.42 | 0 |
| 6th Aug 2026 (Thu) | 112.82 | 112.84 | 112.77 | 112.77 | 0 |
| 5th Aug 2026 (Wed) | 113.11 | 113.11 | 112.90 | 112.98 | 0 |
| 4th Aug 2026 (Tue) | 112.65 | 112.65 | 112.37 | 112.44 | 0 |
| 3rd Aug 2026 (Mon) | 112.10 | 112.16 | 112.10 | 112.16 | 0 |
| 31st Jul 2026 (Fri) | 112.29 | 112.35 | 112.29 | 112.35 | 0 |
| 30th Jul 2026 (Thu) | 111.87 | 112.10 | 111.87 | 112.10 | 0 |
| 29th Jul 2026 (Wed) | 112.92 | 112.92 | 112.84 | 112.84 | 0 |
| 28th Jul 2026 (Tue) | 113.03 | 113.03 | 112.96 | 112.96 | 0 |
| 27th Jul 2026 (Mon) | 112.29 | 112.50 | 112.29 | 112.44 | 0 |
| 24th Jul 2026 (Fri) | 111.72 | 111.74 | 111.72 | 111.74 | 0 |
| 23rd Jul 2026 (Thu) | 111.70 | 111.72 | 111.70 | 111.72 | 0 |
| 22nd Jul 2026 (Wed) | 111.60 | 111.60 | 111.53 | 111.53 | 0 |
| 21st Jul 2026 (Tue) | 112.02 | 112.02 | 111.81 | 111.81 | 0 |
| 20th Jul 2026 (Mon) | 112.14 | 112.16 | 112.14 | 112.16 | 0 |
| 17th Jul 2026 (Fri) | 112.27 | 112.29 | 112.27 | 112.29 | 0 |
| 16th Jul 2026 (Thu) | 112.23 | 112.23 | 112.08 | 112.08 | 0 |
| 15th Jul 2026 (Wed) | 112.00 | 112.00 | 111.89 | 111.89 | 0 |
| 14th Jul 2026 (Tue) | 112.21 | 112.25 | 112.21 | 112.25 | 0 |
| 13th Jul 2026 (Mon) | 112.73 | 112.73 | 112.67 | 112.67 | 0 |
| 10th Jul 2026 (Fri) | 112.86 | 112.86 | 112.82 | 112.82 | 0 |
| 9th Jul 2026 (Thu) | 112.46 | 112.46 | 112.37 | 112.37 | 0 |
| 8th Jul 2026 (Wed) | 112.90 | 112.90 | 112.80 | 112.80 | 0 |
| 7th Jul 2026 (Tue) | 113.83 | 113.83 | 113.64 | 113.64 | 0 |
| 6th Jul 2026 (Mon) | 114.65 | 114.82 | 114.65 | 114.80 | 0 |
| 3rd Jul 2026 (Fri) | 114.69 | 114.69 | 114.67 | 114.67 | 0 |