| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €110.295 | OTC Trade |
10:50:43 - 15-Oct-26 |
| Buy* | 1 | €110.295 | SI Trade |
10:50:43 - 15-Oct-26 |
| Buy* | 34 | €109.95 | SI Trade |
10:09:22 - 15-Oct-26 |
| Unknown* | 0 | €109.91 | SI Trade |
08:11:31 - 15-Oct-26 |
| Unknown* | 0 | €109.91 | SI Trade |
08:11:31 - 15-Oct-26 |
| Buy* | 13 | €109.855 | SI Trade |
08:10:34 - 15-Oct-26 |
| Sell* | 3 | €108.46 | SI Trade |
16:08:41 - 14-Oct-26 |
| Buy* | 230 | €108.9286 | SI Trade |
10:02:41 - 14-Oct-26 |
| Sell* | 20 | €108.835 | SI Trade |
08:55:13 - 14-Oct-26 |
| Buy* | 33 | €108.87 | SI Trade |
16:36:02 - 13-Oct-26 |
| Buy* | 50 | €109.00 | SI Trade |
12:20:21 - 13-Oct-26 |
| Buy* | 4,819 | €109.165 | SI Trade |
11:01:20 - 13-Oct-26 |
| Buy* | 3,431 | €109.165 | SI Trade |
11:01:20 - 13-Oct-26 |
| Buy* | 62 | €109.135 | SI Trade |
11:00:26 - 13-Oct-26 |
| Buy* | 54 | €109.16 | SI Trade |
10:56:36 - 13-Oct-26 |
| Buy* | 118 | €109.175 | SI Trade |
10:41:38 - 13-Oct-26 |
| Sell* | 10 | €108.96 | SI Trade |
08:35:49 - 13-Oct-26 |
| Sell* | 1 | €108.38 | SI Trade |
16:36:14 - 12-Oct-26 |
| Sell* | 38 | €108.32 | SI Trade |
16:19:12 - 12-Oct-26 |
| Sell* | 230 | €108.45 | SI Trade |
14:08:21 - 12-Oct-26 |
| Sell* | 7,762 | €108.46 | SI Trade |
10:02:46 - 12-Oct-26 |
| Sell* | 488 | €108.46 | SI Trade |
10:02:46 - 12-Oct-26 |
| Sell* | 2,815 | €108.445 | SI Trade |
10:02:31 - 12-Oct-26 |
| Sell* | 5,435 | €108.445 | SI Trade |
10:02:31 - 12-Oct-26 |
| Sell* | 8,250 | €108.425 | SI Trade |
10:02:11 - 12-Oct-26 |
| Sell* | 1,604 | €108.41 | SI Trade |
10:01:46 - 12-Oct-26 |
| Sell* | 6,646 | €108.41 | SI Trade |
10:01:46 - 12-Oct-26 |
| Sell* | 900 | €108.395 | SI Trade |
10:00:00 - 12-Oct-26 |
| Sell* | 8,250 | €108.52 | SI Trade |
09:40:52 - 12-Oct-26 |
| Sell* | 900 | €108.50 | SI Trade |
09:40:18 - 12-Oct-26 |
| Buy* | 47 | €108.185 | SI Trade |
16:36:04 - 09-Oct-26 |
| Sell* | 1 | €108.07 | SI Trade |
16:17:58 - 09-Oct-26 |
| Sell* | 900 | €108.39 | SI Trade |
11:27:07 - 09-Oct-26 |
| Sell* | 900 | €108.55 | SI Trade |
09:43:35 - 09-Oct-26 |
| Sell* | 110 | €108.54 | SI Trade |
09:37:49 - 09-Oct-26 |
| Buy* | 675 | €108.705 | SI Trade |
09:24:09 - 09-Oct-26 |
| Sell* | 173 | €108.565 | SI Trade |
08:44:26 - 09-Oct-26 |
| Buy* | 80 | €108.625 | SI Trade |
08:09:30 - 09-Oct-26 |
| Buy* | 127 | €107.90 | SI Trade |
10:49:21 - 07-Oct-26 |
| Buy* | 2 | €108.05 | SI Trade |
09:00:36 - 07-Oct-26 |
| Buy* | 18 | €108.785 | SI Trade |
12:59:40 - 06-Oct-26 |
| Unknown* | 0 | €106.495 | SI Trade |
10:29:18 - 28-Sep-26 |
| Unknown* | 0 | €106.995 | SI Trade |
09:08:44 - 15-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
13:26:27 - 10-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:19:14 - 09-Sep-26 |
| Buy* | 241 | €108.795 | SI Trade |
08:31:59 - 04-Sep-26 |
| Unknown* | 0 | €108.495 | SI Trade |
09:28:57 - 02-Sep-26 |
| Unknown* | 0 | €108.975 | SI Trade |
08:07:05 - 01-Sep-26 |
| Unknown* | 0 | €109.885 | SI Trade |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | €110.495 | SI Trade |
10:04:45 - 17-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
16:24:19 - 10-Aug-26 |
| Unknown* | 0 | €112.65 | SI Trade |
10:12:55 - 10-Aug-26 |
| Unknown* | 0 | €112.735 | SI Trade |
08:01:12 - 10-Aug-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:47 - 04-Aug-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:47 - 04-Aug-26 |
| Buy* | 1 | €112.83 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €112.895 | SI Trade |
13:16:37 - 05-Jun-26 |
| Unknown* | 0 | €113.945 | SI Trade |
12:44:31 - 29-May-26 |
| Unknown* | 0 | €113.975 | SI Trade |
10:50:32 - 27-May-26 |
| Unknown* | 0 | €114.105 | SI Trade |
14:31:05 - 26-May-26 |
| Buy* | 8 | €113.085 | SI Trade |
16:09:48 - 22-May-26 |
| Buy* | 3 | €113.05 | SI Trade |
15:59:23 - 22-May-26 |
| Unknown* | 0 | €112.895 | SI Trade |
10:39:46 - 22-May-26 |
| Unknown* | 0 | €112.355 | SI Trade |
08:00:50 - 22-May-26 |
| Unknown* | 1 | €112.05 | SI Trade |
06:09:54 - 21-May-26 |
| Unknown* | 1 | €112.05 | SI Trade |
06:09:54 - 21-May-26 |
| Unknown* | 0 | €110.86 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €111.50 | SI Trade |
13:44:36 - 15-May-26 |
| Unknown* | 0 | €111.54 | SI Trade |
13:20:37 - 15-May-26 |
| Unknown* | 0 | €111.995 | SI Trade |
09:16:04 - 15-May-26 |
| Buy* | 48 | €114.10 | SI Trade |
10:09:07 - 08-May-26 |
| Sell* | 25 | €113.815 | SI Trade |
15:40:30 - 21-Apr-26 |
| Sell* | 99 | €113.815 | SI Trade |
15:40:30 - 21-Apr-26 |
| Sell* | 125 | €113.00 | SI Trade |
15:39:10 - 15-Apr-26 |
| Unknown* | 0 | €112.495 | SI Trade |
12:40:35 - 13-Apr-26 |
| Sell* | 5 | €113.82 | SI Trade |
13:43:02 - 02-Apr-26 |
| Buy* | 43 | €114.645 | SI Trade |
08:48:07 - 31-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:51:36 - 27-Mar-26 |
| Unknown* | 0 | €114.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €114.34 | SI Trade |
08:24:44 - 19-Mar-26 |
| Unknown* | 0 | €115.05 | SI Trade |
09:43:15 - 18-Mar-26 |
| Sell* | 1 | €115.025 | SI Trade |
09:43:14 - 18-Mar-26 |
| Unknown* | 0 | €115.025 | SI Trade |
09:43:14 - 18-Mar-26 |
| Unknown* | 0 | €115.025 | SI Trade |
09:43:14 - 18-Mar-26 |
| Unknown* | 0 | €114.325 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €114.325 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €113.82 | SI Trade |
10:56:25 - 16-Mar-26 |
| Unknown* | 0 | €113.89 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.89 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.92 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.92 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.95 | SI Trade |
13:33:02 - 12-Mar-26 |
| Unknown* | 0 | €113.955 | SI Trade |
13:33:01 - 12-Mar-26 |
| Unknown* | 0 | €114.295 | SI Trade |
08:32:38 - 12-Mar-26 |
| Unknown* | 0 | €114.29 | SI Trade |
08:08:09 - 12-Mar-26 |
| Unknown* | 0 | €114.275 | SI Trade |
08:08:09 - 12-Mar-26 |
| Sell* | 2,189 | €115.3688 | SI Trade |
16:27:22 - 05-Mar-26 |
| Unknown* | 0 | €117.05 | SI Trade |
12:54:43 - 02-Mar-26 |
| Unknown* | 0 | €116.965 | SI Trade |
08:01:40 - 26-Feb-26 |
| Buy* | 10 | €114.44 | SI Trade |
08:29:01 - 03-Feb-26 |
| Sell* | 100 | €114.565 | SI Trade |
13:03:54 - 21-Jan-26 |
| Sell* | 5 | €114.055 | SI Trade |
15:36:20 - 02-Jan-26 |
| Unknown* | 0 | €114.87 | SI Trade |
08:04:58 - 30-Dec-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:01:37 - 30-Dec-25 |
| Unknown* | 0 | €115.16 | SI Trade |
15:31:50 - 29-Dec-25 |
| Unknown* | 0 | €113.99 | SI Trade |
09:13:04 - 19-Dec-25 |
| Unknown* | 0 | €114.475 | SI Trade |
15:43:51 - 08-Dec-25 |
| Unknown* | 0 | €114.96 | SI Trade |
10:08:09 - 08-Dec-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:40:42 - 05-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:12:50 - 02-Dec-25 |
| Unknown* | 0 | €116.245 | SI Trade |
08:04:49 - 02-Dec-25 |
| Buy* | 1 | €119.23 | SI Trade |
15:15:46 - 04-Nov-25 |
| Buy* | 40 | €117.405 | SI Trade |
15:30:48 - 07-Oct-25 |
| Unknown* | 16 | €117.60 | SI Trade |
08:13:23 - 06-Oct-25 |
| Buy* | 13 | €117.12 | SI Trade |
15:23:36 - 27-Aug-25 |
| Buy* | 3 | €117.39 | SI Trade |
14:22:40 - 22-Aug-25 |
| Sell* | 152 | €116.875 | SI Trade |
14:57:50 - 18-Aug-25 |
| Sell* | 3 | €116.91 | SI Trade |
12:00:57 - 18-Aug-25 |
| Sell* | 17 | €118.00 | SI Trade |
14:46:01 - 12-Aug-25 |
| Buy* | 1,023 | €120.325 | SI Trade |
14:51:23 - 07-Aug-25 |
| Unknown* | 1,023 | €120.325 | OTC Trade |
14:51:23 - 07-Aug-25 |
| Buy* | 1,834 | €120.325 | SI Trade |
14:51:06 - 07-Aug-25 |
| Buy* | 166 | €120.325 | SI Trade |
14:51:06 - 07-Aug-25 |
| Unknown* | 1,834 | €120.325 | OTC Trade |
14:51:06 - 07-Aug-25 |
| Buy* | 60 | €120.52 | SI Trade |
14:44:52 - 23-Jul-25 |
| Buy* | 785 | €118.8909 | SI Trade |
12:02:11 - 16-Jul-25 |
| Unknown* | 678 | €121.6735 | OTC Trade |
11:25:07 - 01-Jul-25 |
| Buy* | 8 | €122.915 | SI Trade |
13:05:13 - 19-Jun-25 |
| Sell* | 30 | €121.205 | SI Trade |
08:44:07 - 16-Jun-25 |
| Sell* | 38 | €118.825 | SI Trade |
12:19:53 - 22-May-25 |
| Buy* | 4 | €119.97 | SI Trade |
15:36:41 - 15-May-25 |
| Sell* | 4 | €120.00 | SI Trade |
08:09:46 - 13-May-25 |
| Sell* | 12 | €117.325 | SI Trade |
15:53:02 - 11-Mar-25 |