Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gov10.5 (0MM9) Share Price

Price €111.78 on 12-11-2026 at 15:55:06
Change €-0.07 -0.06%
Buy €117.36
Sell €106.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at €111.32
Day's Volume: 215
Last Close: €111.85
Open: €111.76
ISIN: DE000A0D8Q31
Day's Range €106.18 - €111.78
52wk Range: €101.46 - €124.75
Market Capitalisation: €N/A
VWAP: €111.85498
Shares in Issue: N/A

Ishares Gov10.5 (0MM9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 €111.32 SI Trade
 15:23:56 - 12-Nov-26
Buy* 162 €112.03 SI Trade
 09:33:13 - 12-Nov-26
Sell* 103 €111.55 SI Trade
 16:14:23 - 11-Nov-26
Sell* 11,908 €111.3389 SI Trade
 15:56:51 - 11-Nov-26
Unknown* 146,643 €111.288 SI Trade
 15:40:47 - 11-Nov-26
Sell* 2,518 €111.3357 SI Trade
 15:34:43 - 11-Nov-26
Sell* 22 €111.72 SI Trade
 14:33:13 - 11-Nov-26
Buy* 72 €111.86 SI Trade
 10:46:08 - 11-Nov-26
Sell* 32 €111.73 SI Trade
 16:35:49 - 10-Nov-26
Sell* 562 €112.00 SI Trade
 15:11:16 - 10-Nov-26
See more Ishares Gov10.5 trades

Ishares Gov10.5 (0MM9) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 111.76 111.78 106.18 111.85 215
11th Nov 2026 (Wed) 111.78 111.85 106.20 111.85 161,266
10th Nov 2026 (Tue) 112.40 112.48 112.40 112.48 9,073
9th Nov 2026 (Mon) 112.52 112.52 106.90 112.48 1,673
6th Nov 2026 (Fri) 112.86 112.86 112.69 112.69 258
5th Nov 2026 (Thu) 112.27 112.27 112.06 112.06 1,660
4th Nov 2026 (Wed) 111.32 111.41 105.76 111.41 1,702
3rd Nov 2026 (Tue) 111.30 111.32 105.74 111.32 424
2nd Nov 2026 (Mon) 111.09 111.26 105.54 111.26 217
30th Oct 2026 (Fri) 111.01 111.01 105.46 110.92 1,049
29th Oct 2026 (Thu) 111.15 111.26 105.60 111.26 507
28th Oct 2026 (Wed) 110.84 110.88 105.30 110.88 3
27th Oct 2026 (Tue) 111.13 111.17 105.58 111.17 176
26th Oct 2026 (Mon) 110.90 110.98 105.36 110.73 474
23rd Oct 2026 (Fri) 111.03 111.36 105.48 111.36 418
22nd Oct 2026 (Thu) 110.10 110.27 104.60 110.27 342
21st Oct 2026 (Wed) 109.85 109.85 104.36 109.76 419
20th Oct 2026 (Tue) 109.20 109.20 103.74 109.15 27
19th Oct 2026 (Mon) 109.70 109.70 104.22 109.57 222
16th Oct 2026 (Fri) 109.60 109.62 104.12 109.30 138
15th Oct 2026 (Thu) 109.62 111.93 104.14 111.93 49
14th Oct 2026 (Wed) 108.96 108.96 103.52 108.86 253
13th Oct 2026 (Tue) 109.11 109.11 103.66 108.98 8,577
12th Oct 2026 (Mon) 108.40 108.56 108.40 108.56 43,319
See more Ishares Gov10.5 price history

Ishares Gov10.5 (0MM9) Regulatory News

Date Source Headline
See more Ishares Gov10.5 regulatory news
FTSE 100 Latest
Value10,864.71
Change29.24

Login to your account

Forgot Password?

Not Registered