Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gov10.5 (0MM9) Share Price

Price €123.43 on 04-04-2025 at 18:15:01
Change €1.94 1.6%
Buy €129.60
Sell €117.26
Buy / Sell 0MM9 Shares
Last Trade: Sell 12.00 at €117.325
Day's Volume: 0
Last Close: €123.43
Open: €122.46
ISIN: DE000A0D8Q31
Day's Range €116.34 - €153.03
52wk Range: €111.82 - €169.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Gov10.5 (0MM9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €117.325 SI Trade
15:53:02 - 11-Mar-25
See more Ishares Gov10.5 trades

Ishares Gov10.5 (0MM9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 122.46 153.03 116.34 123.43 0
3rd Apr 2025 (Thu) 121.34 121.49 121.34 121.49 0
2nd Apr 2025 (Wed) 120.94 120.94 120.94 120.94 0
1st Apr 2025 (Tue) 120.25 120.33 114.24 120.33 0
31st Mar 2025 (Mon) 120.48 120.58 115.28 117.03 0
28th Mar 2025 (Fri) 119.91 119.91 119.83 119.83 0
27th Mar 2025 (Thu) 119.09 119.28 119.09 119.28 0
26th Mar 2025 (Wed) 118.80 118.96 118.80 118.96 0
25th Mar 2025 (Tue) 118.63 118.71 112.70 118.71 0
24th Mar 2025 (Mon) 118.94 118.96 113.00 118.96 0
21st Mar 2025 (Fri) 119.49 119.49 119.47 119.47 0
20th Mar 2025 (Thu) 119.60 119.60 119.55 119.55 0
19th Mar 2025 (Wed) 119.55 119.55 119.34 119.34 0
18th Mar 2025 (Tue) 118.42 118.42 118.33 118.33 0
17th Mar 2025 (Mon) 117.70 117.70 111.82 117.64 0
14th Mar 2025 (Fri) 117.87 117.87 117.74 117.74 0
13th Mar 2025 (Thu) 117.78 117.78 117.72 117.72 0
12th Mar 2025 (Wed) 117.43 117.43 117.30 117.30 0
11th Mar 2025 (Tue) 118.42 118.42 118.25 118.25 12
10th Mar 2025 (Mon) 118.77 121.30 118.77 121.05 0
7th Mar 2025 (Fri) 119.11 128.16 119.03 119.47 0
6th Mar 2025 (Thu) 131.07 131.07 117.93 118.40 0
5th Mar 2025 (Wed) 120.96 121.26 114.92 121.26 0
See more Ishares Gov10.5 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered