| Price | €119.83 on 11-08-2025 at 10:20:03 |
|---|---|
| Change | €-0.57 -0.47% |
| Buy | €125.82 |
| Sell | €113.84 |
| Last Trade: | Buy 1,023.00 at €120.325 |
| Day's Volume: | 0 |
| Last Close: | €120.40 |
| Open: | €119.57 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €119.57 - €119.83 |
| 52wk Range: | €111.24 - €169.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,023 | €120.325 | SI Trade |
14:51:23 - 07-Aug-25 |
| Unknown* | 1,023 | €120.325 | OTC Trade |
14:51:23 - 07-Aug-25 |
| Buy* | 1,834 | €120.325 | SI Trade |
14:51:06 - 07-Aug-25 |
| Buy* | 166 | €120.325 | SI Trade |
14:51:06 - 07-Aug-25 |
| Unknown* | 1,834 | €120.325 | OTC Trade |
14:51:06 - 07-Aug-25 |
| Buy* | 60 | €120.52 | SI Trade |
14:44:52 - 23-Jul-25 |
| Buy* | 785 | €118.8909 | SI Trade |
12:02:11 - 16-Jul-25 |
| Unknown* | 678 | €121.6735 | OTC Trade |
11:25:07 - 01-Jul-25 |
| Buy* | 8 | €122.915 | SI Trade |
13:05:13 - 19-Jun-25 |
| Sell* | 30 | €121.205 | SI Trade |
08:44:07 - 16-Jun-25 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
