| Price | €109.91 on 15-10-2026 at 10:25:05 |
|---|---|
| Change | €1.05 0.96% |
| Buy | €115.40 |
| Sell | €104.42 |
| Last Trade: | Unknown 1.00 at €110.295 |
| Day's Volume: | 49 |
| Last Close: | €108.86 |
| Open: | €109.62 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €104.14 - €109.91 |
| 52wk Range: | €101.46 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €109.93888 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €110.295 | OTC Trade |
10:50:43 - 15-Oct-26 |
| Buy* | 1 | €110.295 | SI Trade |
10:50:43 - 15-Oct-26 |
| Buy* | 34 | €109.95 | SI Trade |
10:09:22 - 15-Oct-26 |
| Unknown* | 0 | €109.91 | SI Trade |
08:11:31 - 15-Oct-26 |
| Unknown* | 0 | €109.91 | SI Trade |
08:11:31 - 15-Oct-26 |
| Buy* | 13 | €109.855 | SI Trade |
08:10:34 - 15-Oct-26 |
| Sell* | 3 | €108.46 | SI Trade |
16:08:41 - 14-Oct-26 |
| Buy* | 230 | €108.9286 | SI Trade |
10:02:41 - 14-Oct-26 |
| Sell* | 20 | €108.835 | SI Trade |
08:55:13 - 14-Oct-26 |
| Buy* | 33 | €108.87 | SI Trade |
16:36:02 - 13-Oct-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
