| Price | 200.245on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.245 0.12% |
| Buy | 210.25 |
| Sell | 190.24 |
| Buy / Sell 0MM9 Shares | |
| Last Trade: | Sell 5 at €193.820 |
| Day's Volume: | 0 |
| Last Close: | €200.00 |
| Open: | €200.335 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €200.245 - €200.335 |
| 52wk Range: | €178.04 - €229.725 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gov10.5 (0MM9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 193.820 | Ordinary | 08:20:27 - 23-Apr-21 |
| Buy* | 2 | 194.284 | Ordinary | 08:51:34 - 19-Apr-21 |
| Sell* | 250 | 195.279 | Ordinary | 08:11:13 - 23-Mar-21 |
| Sell* | 19,120 | 201.807 | Ordinary | 11:32:17 - 08-Feb-21 |
| Buy* | 50 | 207.970 | Ordinary | 08:37:54 - 28-Jan-21 |
| Sell* | 75 | 209.161 | Ordinary | 12:41:02 - 20-Nov-20 |
| Sell* | 250 | 207.026 | Ordinary | 10:07:00 - 24-Jul-20 |
| Unknown* | 177 | 212.779 | Ordinary Non protected portfolio Single protected transaction | 10:50:22 - 26-Sep-19 |
| Unknown* | 100 | 202.471 | Ordinary | 13:08:55 - 26-Jul-19 |
| Unknown* | 140 | 197.841 | Ordinary | 15:54:11 - 17-Jun-19 |
Share Price History for Ishares Gov10.5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 200.915 | 200.915 | 200.825 | 200.825 | |
| 20th Jul 2021 (Tue) | 193.91 | 199.72 | 193.91 | 198.40 | |
| 19th Jul 2021 (Mon) | 198.40 | 198.40 | 188.50 | 198.40 | |
| 16th Jul 2021 (Fri) | 197.675 | 197.72 | 197.675 | 197.72 | |
| 15th Jul 2021 (Thu) | 197.105 | 197.105 | 187.26 | 197.07 | |
| 14th Jul 2021 (Wed) | 195.25 | 195.25 | 195.06 | 195.06 | |
| 13th Jul 2021 (Tue) | 196.915 | 196.915 | 195.865 | 195.865 | |
| 12th Jul 2021 (Mon) | 195.54 | 195.765 | 195.54 | 195.765 | |
| 9th Jul 2021 (Fri) | 191.395 | 196.245 | 191.395 | 196.245 | |
| 8th Jul 2021 (Thu) | 196.77 | 196.77 | 196.735 | 196.735 | |
| 7th Jul 2021 (Wed) | 194.68 | 194.78 | 194.68 | 194.78 | |
| 6th Jul 2021 (Tue) | 192.355 | 192.49 | 192.355 | 192.49 | |
| 5th Jul 2021 (Mon) | 193.195 | 193.195 | 193.05 | 193.05 | |
| 2nd Jul 2021 (Fri) | 192.21 | 192.30 | 182.62 | 192.30 | |
| 1st Jul 2021 (Thu) | 191.965 | 191.965 | 182.38 | 191.83 | |
| 30th Jun 2021 (Wed) | 191.295 | 191.295 | 191.195 | 191.195 | |
| 29th Jun 2021 (Tue) | 191.495 | 191.675 | 191.495 | 191.675 | |
| 28th Jun 2021 (Mon) | 191.07 | 191.07 | 191.015 | 191.015 | |
| 25th Jun 2021 (Fri) | 192.01 | 192.01 | 191.91 | 191.91 | |
| 24th Jun 2021 (Thu) | 191.63 | 191.63 | 191.43 | 191.43 | |
| 23rd Jun 2021 (Wed) | 191.385 | 191.44 | 191.385 | 191.44 | |
