| Price | €107.74 on 08-10-2026 at 10:05:05 |
|---|---|
| Change | €-0.07 -0.06% |
| Buy | €113.12 |
| Sell | €102.36 |
| Last Trade: | Buy 127.00 at €107.90 |
| Day's Volume: | 0 |
| Last Close: | €107.81 |
| Open: | €107.74 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €107.74 - €107.74 |
| 52wk Range: | €101.46 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | €107.90 | SI Trade |
10:49:21 - 07-Oct-26 |
| Buy* | 2 | €108.05 | SI Trade |
09:00:36 - 07-Oct-26 |
| Buy* | 18 | €108.785 | SI Trade |
12:59:40 - 06-Oct-26 |
| Unknown* | 0 | €106.495 | SI Trade |
10:29:18 - 28-Sep-26 |
| Unknown* | 0 | €106.995 | SI Trade |
09:08:44 - 15-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
13:26:27 - 10-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:19:14 - 09-Sep-26 |
| Buy* | 241 | €108.795 | SI Trade |
08:31:59 - 04-Sep-26 |
| Unknown* | 0 | €108.495 | SI Trade |
09:28:57 - 02-Sep-26 |
| Unknown* | 0 | €108.975 | SI Trade |
08:07:05 - 01-Sep-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
