Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gov10.5 (0MM9) Share Price

Price €121.87 on 04-07-2025 at 18:50:03
Change €0.84 0.69%
Buy €127.96
Sell €115.78
Buy / Sell 0MM9 Shares
Last Trade: Unknown 678.00 at €121.6735
Day's Volume: 0
Last Close: €121.87
Open: €121.72
ISIN: DE000A0D8Q31
Day's Range €121.72 - €121.87
52wk Range: €111.82 - €169.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Gov10.5 (0MM9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 678 €121.6735 OTC Trade
11:25:07 - 01-Jul-25
Buy* 8 €122.915 SI Trade
13:05:13 - 19-Jun-25
Sell* 30 €121.205 SI Trade
08:44:07 - 16-Jun-25
Sell* 38 €118.825 SI Trade
12:19:53 - 22-May-25
Buy* 4 €119.97 SI Trade
15:36:41 - 15-May-25
Sell* 4 €120.00 SI Trade
08:09:46 - 13-May-25
Sell* 12 €117.325 SI Trade
15:53:02 - 11-Mar-25
See more Ishares Gov10.5 trades

Ishares Gov10.5 (0MM9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 121.72 121.87 121.72 121.87 0
3rd Jul 2025 (Thu) 120.65 126.50 120.65 121.03 0
2nd Jul 2025 (Wed) 121.17 121.17 121.07 121.07 0
1st Jul 2025 (Tue) 121.30 124.80 115.24 124.80 678
30th Jun 2025 (Mon) 121.05 121.05 121.03 121.03 0
27th Jun 2025 (Fri) 121.30 121.30 121.01 121.01 0
26th Jun 2025 (Thu) 121.76 121.89 121.76 121.89 0
25th Jun 2025 (Wed) 122.12 122.50 122.12 122.50 0
24th Jun 2025 (Tue) 122.65 122.65 122.21 122.21 0
23rd Jun 2025 (Mon) 122.08 122.08 122.06 122.06 0
20th Jun 2025 (Fri) 123.26 123.26 117.10 122.98 0
19th Jun 2025 (Thu) 122.69 122.69 122.44 122.44 8
18th Jun 2025 (Wed) 121.95 122.00 115.86 122.00 0
17th Jun 2025 (Tue) 121.93 121.93 121.74 121.74 0
16th Jun 2025 (Mon) 121.66 121.66 115.58 121.62 30
13th Jun 2025 (Fri) 123.68 123.68 123.49 123.49 0
12th Jun 2025 (Thu) 122.77 126.29 122.77 126.29 0
11th Jun 2025 (Wed) 122.31 124.90 122.00 124.90 0
10th Jun 2025 (Tue) 122.06 122.14 122.06 122.14 0
9th Jun 2025 (Mon) 121.87 122.12 115.78 122.12 0
6th Jun 2025 (Fri) 121.76 126.44 121.76 122.00 0
See more Ishares Gov10.5 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered