| Price | €112.82 on 10-06-2026 at 18:35:04 |
|---|---|
| Change | €0.21 0.19% |
| Buy | €118.46 |
| Sell | €107.18 |
| Last Trade: | Buy 1.00 at €112.83 |
| Day's Volume: | 0 |
| Last Close: | €112.82 |
| Open: | €112.77 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €112.77 - €112.82 |
| 52wk Range: | €95.47 - €154.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €112.83 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €112.895 | SI Trade |
13:16:37 - 05-Jun-26 |
| Unknown* | 0 | €113.945 | SI Trade |
12:44:31 - 29-May-26 |
| Unknown* | 0 | €113.975 | SI Trade |
10:50:32 - 27-May-26 |
| Unknown* | 0 | €114.105 | SI Trade |
14:31:05 - 26-May-26 |
| Buy* | 8 | €113.085 | SI Trade |
16:09:48 - 22-May-26 |
| Buy* | 3 | €113.05 | SI Trade |
15:59:23 - 22-May-26 |
| Unknown* | 0 | €112.895 | SI Trade |
10:39:46 - 22-May-26 |
| Unknown* | 0 | €112.355 | SI Trade |
08:00:50 - 22-May-26 |
| Unknown* | 1 | €112.05 | SI Trade |
06:09:54 - 21-May-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
