| Price | €115.34 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.88 0.77% |
| Buy | €121.10 |
| Sell | €109.58 |
| Last Trade: | Buy 10.00 at €114.44 |
| Day's Volume: | 0 |
| Last Close: | €115.34 |
| Open: | €115.22 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €109.46 - €115.34 |
| 52wk Range: | €95.47 - €154.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €114.44 | SI Trade |
08:29:01 - 03-Feb-26 |
| Sell* | 100 | €114.565 | SI Trade |
13:03:54 - 21-Jan-26 |
| Sell* | 5 | €114.055 | SI Trade |
15:36:20 - 02-Jan-26 |
| Unknown* | 0 | €114.87 | SI Trade |
08:04:58 - 30-Dec-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:01:37 - 30-Dec-25 |
| Unknown* | 0 | €115.16 | SI Trade |
15:31:50 - 29-Dec-25 |
| Unknown* | 0 | €113.99 | SI Trade |
09:13:04 - 19-Dec-25 |
| Unknown* | 0 | €114.475 | SI Trade |
15:43:51 - 08-Dec-25 |
| Unknown* | 0 | €114.96 | SI Trade |
10:08:09 - 08-Dec-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:40:42 - 05-Dec-25 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
