| Price | €114.65 on 12-12-2025 at 19:30:03 |
|---|---|
| Change | €0.02 0.02% |
| Buy | €120.38 |
| Sell | €108.92 |
| Last Trade: | Unknown 0.00 at €114.475 |
| Day's Volume: | 0 |
| Last Close: | €114.65 |
| Open: | €114.71 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €114.65 - €114.71 |
| 52wk Range: | €95.47 - €159.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €114.475 | SI Trade |
15:43:51 - 08-Dec-25 |
| Unknown* | 0 | €114.96 | SI Trade |
10:08:09 - 08-Dec-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:40:42 - 05-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:12:50 - 02-Dec-25 |
| Unknown* | 0 | €116.245 | SI Trade |
08:04:49 - 02-Dec-25 |
| Buy* | 1 | €119.23 | SI Trade |
15:15:46 - 04-Nov-25 |
| Buy* | 40 | €117.405 | SI Trade |
15:30:48 - 07-Oct-25 |
| Unknown* | 16 | €117.60 | SI Trade |
08:13:23 - 06-Oct-25 |
| Buy* | 13 | €117.12 | SI Trade |
15:23:36 - 27-Aug-25 |
| Buy* | 3 | €117.39 | SI Trade |
14:22:40 - 22-Aug-25 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
