| Price | €118.77 on 12-11-2025 at 19:40:04 |
|---|---|
| Change | €0.06 0.05% |
| Buy | €124.70 |
| Sell | €112.84 |
| Last Trade: | Buy 1.00 at €119.23 |
| Day's Volume: | 0 |
| Last Close: | €118.77 |
| Open: | €118.86 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €112.92 - €118.86 |
| 52wk Range: | €95.47 - €159.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €119.23 | SI Trade |
15:15:46 - 04-Nov-25 |
| Buy* | 40 | €117.405 | SI Trade |
15:30:48 - 07-Oct-25 |
| Unknown* | 16 | €117.60 | SI Trade |
08:13:23 - 06-Oct-25 |
| Buy* | 13 | €117.12 | SI Trade |
15:23:36 - 27-Aug-25 |
| Buy* | 3 | €117.39 | SI Trade |
14:22:40 - 22-Aug-25 |
| Sell* | 152 | €116.875 | SI Trade |
14:57:50 - 18-Aug-25 |
| Sell* | 3 | €116.91 | SI Trade |
12:00:57 - 18-Aug-25 |
| Sell* | 17 | €118.00 | SI Trade |
14:46:01 - 12-Aug-25 |
| Buy* | 1,023 | €120.325 | SI Trade |
14:51:23 - 07-Aug-25 |
| Unknown* | 1,023 | €120.325 | OTC Trade |
14:51:23 - 07-Aug-25 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
