| Price | €111.26 on 29-10-2026 at 15:35:04 |
|---|---|
| Change | €0.38 0.34% |
| Buy | €116.82 |
| Sell | €105.70 |
| Last Trade: | Sell 50.00 at €111.17 |
| Day's Volume: | 506 |
| Last Close: | €110.88 |
| Open: | €111.15 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €105.60 - €111.26 |
| 52wk Range: | €101.46 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €110.88029 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €111.17 | SI Trade |
15:27:40 - 29-Oct-26 |
| Sell* | 453 | €110.8469 | SI Trade |
12:26:20 - 29-Oct-26 |
| Sell* | 1 | €110.965 | SI Trade |
11:02:13 - 29-Oct-26 |
| Sell* | 1 | €111.125 | SI Trade |
10:00:50 - 29-Oct-26 |
| Sell* | 1 | €111.19 | SI Trade |
08:11:10 - 29-Oct-26 |
| Buy* | 1 | €111.105 | SI Trade |
12:00:05 - 28-Oct-26 |
| Buy* | 1 | €111.055 | SI Trade |
10:04:06 - 28-Oct-26 |
| Unknown* | 1 | €110.84 | SI Trade |
08:11:41 - 28-Oct-26 |
| Sell* | 6 | €111.04 | SI Trade |
16:36:09 - 27-Oct-26 |
| Buy* | 1 | €111.27 | SI Trade |
10:56:01 - 27-Oct-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
