| Price | 208.385on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.045 0.02% |
| Buy | 218.65 |
| Sell | 198.12 |
| Buy / Sell 0MM9 Shares | |
| Last Trade: | Sell 75 at €209.161 |
| Day's Volume: | 0 |
| Last Close: | €208.34 |
| Open: | €208.555 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €198.12 - €208.555 |
| 52wk Range: | €187.72 - €229.725 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gov10.5 (0MM9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 209.161 | Ordinary | 12:41:02 - 20-Nov-20 |
| Sell* | 250 | 207.026 | Ordinary | 10:07:00 - 24-Jul-20 |
| Unknown* | 177 | 212.779 | Ordinary Non protected portfolio Single protected transaction | 10:50:22 - 26-Sep-19 |
| Unknown* | 100 | 202.471 | Ordinary | 13:08:55 - 26-Jul-19 |
| Unknown* | 140 | 197.841 | Ordinary | 15:54:11 - 17-Jun-19 |
Share Price History for Ishares Gov10.5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 207.64 | 208.34 | 197.38 | 208.34 | |
| 13th Jan 2021 (Wed) | 206.355 | 207.04 | 196.32 | 207.03 | |
| 12th Jan 2021 (Tue) | 206.155 | 206.195 | 195.86 | 205.93 | |
| 11th Jan 2021 (Mon) | 208.245 | 208.245 | 197.66 | 207.255 | |
| 8th Jan 2021 (Fri) | 207.965 | 207.965 | 197.44 | 207.745 | |
| 7th Jan 2021 (Thu) | 207.775 | 208.205 | 197.52 | 207.765 | |
| 6th Jan 2021 (Wed) | 207.72 | 207.81 | 197.34 | 207.71 | |
| 5th Jan 2021 (Tue) | 209.865 | 209.965 | 199.38 | 209.59 | |
| 4th Jan 2021 (Mon) | 208.77 | 209.875 | 198.34 | 209.52 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 208.78 | 0.00 | 0.00 | 208.78 | |
| 30th Dec 2020 (Wed) | 209.675 | 209.675 | 198.36 | 208.78 | |
| 29th Dec 2020 (Tue) | 208.925 | 209.105 | 198.50 | 209.095 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 208.23 | 0.00 | 0.00 | 208.23 | |
| 23rd Dec 2020 (Wed) | 210.29 | 210.575 | 197.86 | 208.23 | |
| 22nd Dec 2020 (Tue) | 209.82 | 210.035 | 199.46 | 209.985 | |
| 21st Dec 2020 (Mon) | 210.875 | 210.875 | 200.30 | 210.30 | |
| 18th Dec 2020 (Fri) | 209.005 | 209.05 | 198.36 | 209.05 | |
| 17th Dec 2020 (Thu) | 208.29 | 208.885 | 198.08 | 208.855 | |
| 16th Dec 2020 (Wed) | 210.355 | 210.355 | 199.74 | 209.52 | |
