Ishares Gov10.5 Share Price (0MM9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.385on 15-01-2021 at 16:30:00
Change 0.045 0.02%
Buy 218.65
Sell 198.12
Buy / Sell 0MM9 Shares
Sponsored Financial Content
Last Trade: Sell 75 at €209.161
Day's Volume: 0
Last Close: €208.34
Open: €208.555
ISIN: DE000A0D8Q31
Day's Range €198.12 - €208.555
52wk Range: €187.72 - €229.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gov10.5 (0MM9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75209.161Ordinary
12:41:02 - 20-Nov-20
Sell*250207.026Ordinary
10:07:00 - 24-Jul-20
Unknown*177212.779Ordinary
Non protected portfolio
Single protected transaction
10:50:22 - 26-Sep-19
Unknown*100202.471Ordinary
13:08:55 - 26-Jul-19
Unknown*140197.841Ordinary
15:54:11 - 17-Jun-19

Share Price History for Ishares Gov10.5

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)207.64208.34197.38208.34
13th Jan 2021 (Wed)206.355207.04196.32207.03
12th Jan 2021 (Tue)206.155206.195195.86205.93
11th Jan 2021 (Mon)208.245208.245197.66207.255
8th Jan 2021 (Fri)207.965207.965197.44207.745
7th Jan 2021 (Thu)207.775208.205197.52207.765
6th Jan 2021 (Wed)207.72207.81197.34207.71
5th Jan 2021 (Tue)209.865209.965199.38209.59
4th Jan 2021 (Mon)208.77209.875198.34209.52
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)208.780.000.00208.78
30th Dec 2020 (Wed)209.675209.675198.36208.78
29th Dec 2020 (Tue)208.925209.105198.50209.095
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)208.230.000.00208.23
23rd Dec 2020 (Wed)210.29210.575197.86208.23
22nd Dec 2020 (Tue)209.82210.035199.46209.985
21st Dec 2020 (Mon)210.875210.875200.30210.30
18th Dec 2020 (Fri)209.005209.05198.36209.05
17th Dec 2020 (Thu)208.29208.885198.08208.855
16th Dec 2020 (Wed)210.355210.355199.74209.52

News about Ishares Gov10.5 (0MM9)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered