Ishares Gov10.5 Share Price (0MM9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.245on 23-07-2021 at 16:30:00
Change 0.245 0.12%
Buy 210.25
Sell 190.24
Buy / Sell 0MM9 Shares
Sponsored Financial Content
Last Trade: Sell 5 at €193.820
Day's Volume: 0
Last Close: €200.00
Open: €200.335
ISIN: DE000A0D8Q31
Day's Range €200.245 - €200.335
52wk Range: €178.04 - €229.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gov10.5 (0MM9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5193.820Ordinary
08:20:27 - 23-Apr-21
Buy*2194.284Ordinary
08:51:34 - 19-Apr-21
Sell*250195.279Ordinary
08:11:13 - 23-Mar-21
Sell*19,120201.807Ordinary
11:32:17 - 08-Feb-21
Buy*50207.970Ordinary
08:37:54 - 28-Jan-21
Sell*75209.161Ordinary
12:41:02 - 20-Nov-20
Sell*250207.026Ordinary
10:07:00 - 24-Jul-20
Unknown*177212.779Ordinary
Non protected portfolio
Single protected transaction
10:50:22 - 26-Sep-19
Unknown*100202.471Ordinary
13:08:55 - 26-Jul-19
Unknown*140197.841Ordinary
15:54:11 - 17-Jun-19

Share Price History for Ishares Gov10.5

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)200.915200.915200.825200.825
20th Jul 2021 (Tue)193.91199.72193.91198.40
19th Jul 2021 (Mon)198.40198.40188.50198.40
16th Jul 2021 (Fri)197.675197.72197.675197.72
15th Jul 2021 (Thu)197.105197.105187.26197.07
14th Jul 2021 (Wed)195.25195.25195.06195.06
13th Jul 2021 (Tue)196.915196.915195.865195.865
12th Jul 2021 (Mon)195.54195.765195.54195.765
9th Jul 2021 (Fri)191.395196.245191.395196.245
8th Jul 2021 (Thu)196.77196.77196.735196.735
7th Jul 2021 (Wed)194.68194.78194.68194.78
6th Jul 2021 (Tue)192.355192.49192.355192.49
5th Jul 2021 (Mon)193.195193.195193.05193.05
2nd Jul 2021 (Fri)192.21192.30182.62192.30
1st Jul 2021 (Thu)191.965191.965182.38191.83
30th Jun 2021 (Wed)191.295191.295191.195191.195
29th Jun 2021 (Tue)191.495191.675191.495191.675
28th Jun 2021 (Mon)191.07191.07191.015191.015
25th Jun 2021 (Fri)192.01192.01191.91191.91
24th Jun 2021 (Thu)191.63191.63191.43191.43
23rd Jun 2021 (Wed)191.385191.44191.385191.44

News about Ishares Gov10.5 (0MM9)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered