| Price | €110.27 on 22-10-2026 at 13:00:22 |
|---|---|
| Change | €0.51 0.46% |
| Buy | €115.78 |
| Sell | €104.76 |
| Last Trade: | Buy 200.00 at €111.015 |
| Day's Volume: | 280 |
| Last Close: | €109.76 |
| Open: | €110.10 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €104.60 - €110.27 |
| 52wk Range: | €101.46 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €111.02643 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €111.015 | SI Trade |
14:00:22 - 22-Oct-26 |
| Buy* | 80 | €111.055 | SI Trade |
13:22:25 - 22-Oct-26 |
| Sell* | 5 | €109.805 | SI Trade |
16:36:13 - 21-Oct-26 |
| Sell* | 2 | €109.69 | SI Trade |
16:10:40 - 21-Oct-26 |
| Sell* | 411 | €109.67 | SI Trade |
12:05:08 - 21-Oct-26 |
| Buy* | 27 | €110.025 | SI Trade |
16:35:51 - 20-Oct-26 |
| Sell* | 106 | €108.865 | SI Trade |
16:36:01 - 19-Oct-26 |
| Sell* | 2 | €108.885 | SI Trade |
16:28:20 - 19-Oct-26 |
| Sell* | 13 | €108.85 | SI Trade |
16:27:44 - 19-Oct-26 |
| Sell* | 12 | €108.805 | SI Trade |
16:15:40 - 19-Oct-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
