| Price | €119.15 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.25 0.21% |
| Buy | €125.10 |
| Sell | €113.20 |
| Buy / Sell 0MM9 Shares | |
| Last Trade: | Buy 785.00 at €118.8909 |
| Day's Volume: | 0 |
| Last Close: | €119.15 |
| Open: | €119.26 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €119.15 - €119.26 |
| 52wk Range: | €111.82 - €169.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 785 | €118.8909 | SI Trade |
12:02:11 - 16-Jul-25 |
| Unknown* | 678 | €121.6735 | OTC Trade |
11:25:07 - 01-Jul-25 |
| Buy* | 8 | €122.915 | SI Trade |
13:05:13 - 19-Jun-25 |
| Sell* | 30 | €121.205 | SI Trade |
08:44:07 - 16-Jun-25 |
| Sell* | 38 | €118.825 | SI Trade |
12:19:53 - 22-May-25 |
| Buy* | 4 | €119.97 | SI Trade |
15:36:41 - 15-May-25 |
| Sell* | 4 | €120.00 | SI Trade |
08:09:46 - 13-May-25 |
| Sell* | 12 | €117.325 | SI Trade |
15:53:02 - 11-Mar-25 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
