| Price | €112.06 on 05-11-2026 at 16:15:06 |
|---|---|
| Change | €0.65 0.58% |
| Buy | €117.66 |
| Sell | €106.46 |
| Last Trade: | Sell 1,356.00 at €112.025 |
| Day's Volume: | 1,511 |
| Last Close: | €111.41 |
| Open: | €112.27 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €112.06 - €112.27 |
| 52wk Range: | €101.46 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €112.02705 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,356 | €112.025 | SI Trade |
15:37:57 - 05-Nov-26 |
| Sell* | 155 | €112.045 | SI Trade |
14:25:58 - 05-Nov-26 |
| Buy* | 25 | €111.845 | SI Trade |
16:36:09 - 04-Nov-26 |
| Buy* | 400 | €111.45 | SI Trade |
13:27:10 - 04-Nov-26 |
| Sell* | 10 | €111.30 | SI Trade |
15:53:55 - 03-Nov-26 |
| Buy* | 200 | €111.45 | SI Trade |
14:06:48 - 03-Nov-26 |
| Sell* | 150 | €111.25 | SI Trade |
13:21:21 - 03-Nov-26 |
| Sell* | 63 | €111.13 | SI Trade |
11:23:35 - 03-Nov-26 |
| Buy* | 1 | €111.50 | SI Trade |
10:02:07 - 03-Nov-26 |
| Sell* | 32 | €111.70 | SI Trade |
16:36:12 - 02-Nov-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
