| Price | €113.13 on 29-04-2026 at 15:20:04 |
|---|---|
| Change | €0.08 0.07% |
| Buy | €118.78 |
| Sell | €107.48 |
| Last Trade: | Sell 25.00 at €113.815 |
| Day's Volume: | 0 |
| Last Close: | €113.05 |
| Open: | €113.22 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €113.13 - €113.22 |
| 52wk Range: | €95.47 - €154.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €113.815 | SI Trade |
15:40:30 - 21-Apr-26 |
| Sell* | 99 | €113.815 | SI Trade |
15:40:30 - 21-Apr-26 |
| Sell* | 125 | €113.00 | SI Trade |
15:39:10 - 15-Apr-26 |
| Unknown* | 0 | €112.495 | SI Trade |
12:40:35 - 13-Apr-26 |
| Sell* | 5 | €113.82 | SI Trade |
13:43:02 - 02-Apr-26 |
| Buy* | 43 | €114.645 | SI Trade |
08:48:07 - 31-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:51:36 - 27-Mar-26 |
| Unknown* | 0 | €114.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €114.34 | SI Trade |
08:24:44 - 19-Mar-26 |
| Unknown* | 0 | €115.05 | SI Trade |
09:43:15 - 18-Mar-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
