| Price | €109.89 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | €0.06 0.05% |
| Buy | €115.38 |
| Sell | €104.40 |
| Last Trade: | Unknown 0.00 at €109.885 |
| Day's Volume: | 0 |
| Last Close: | €109.89 |
| Open: | €109.89 |
| ISIN: | DE000A0D8Q31 |
| Day's Range | €109.89 - €109.89 |
| 52wk Range: | €95.47 - €124.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Gov10.5 (0MM9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.885 | SI Trade |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | €110.495 | SI Trade |
10:04:45 - 17-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
16:24:19 - 10-Aug-26 |
| Unknown* | 0 | €112.65 | SI Trade |
10:12:55 - 10-Aug-26 |
| Unknown* | 0 | €112.735 | SI Trade |
08:01:12 - 10-Aug-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:47 - 04-Aug-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:47 - 04-Aug-26 |
| Buy* | 1 | €112.83 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €112.895 | SI Trade |
13:16:37 - 05-Jun-26 |
| Unknown* | 0 | €113.945 | SI Trade |
12:44:31 - 29-May-26 |
Ishares Gov10.5 (0MM9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
