| Price | €64.93 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.165 0.25% |
| Buy | €66.55 |
| Sell | €63.31 |
| Last Trade: | Buy 8,000.00 at €65.17 |
| Day's Volume: | 16,234 |
| Last Close: | €64.93 |
| Open: | €64.83 |
| ISIN: | DE000A0D8Q07 |
| Day's Range | €64.83 - €64.93 |
| 52wk Range: | €54.26 - €65.435 |
| Market Capitalisation: | €N/A |
| VWAP: | €64.95835 |
| Shares in Issue: | N/A |
Ishares Eur Sto (0MM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €65.17 | SI Trade |
16:03:29 - 21-May-26 |
| Unknown* | 0 | €64.87 | SI Trade |
14:48:54 - 21-May-26 |
| Sell* | 173 | €64.87 | SI Trade |
14:48:54 - 21-May-26 |
| Sell* | 58 | €64.77 | SI Trade |
14:22:02 - 21-May-26 |
| Unknown* | 0 | €64.74 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 8,000 | €64.75 | SI Trade |
12:39:13 - 21-May-26 |
| Unknown* | 0 | €65.38 | SI Trade |
10:31:00 - 21-May-26 |
| Unknown* | 0 | €65.31 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 0 | €65.14 | SI Trade |
09:25:58 - 21-May-26 |
| Unknown* | 0 | €64.94 | SI Trade |
08:15:22 - 21-May-26 |
Ishares Eur Sto (0MM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
