| Price | €62.92 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.11 0.18% |
| Buy | €64.49 |
| Sell | €61.35 |
| Last Trade: | Unknown 0.00 at €63.64 |
| Day's Volume: | 15 |
| Last Close: | €62.92 |
| Open: | €62.88 |
| ISIN: | DE000A0D8Q07 |
| Day's Range | €61.31 - €62.92 |
| 52wk Range: | €46.60 - €64.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €63.23 |
| Shares in Issue: | N/A |
Ishares Eur Sto (0MM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.64 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | €63.63 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 3 | €63.63 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 2 | €63.55 | SI Trade |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | €63.58 | SI Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | €63.35 | SI Trade |
13:25:31 - 06-Feb-26 |
| Unknown* | 0 | €63.35 | SI Trade |
13:25:16 - 06-Feb-26 |
| Unknown* | 0 | €63.17 | SI Trade |
10:40:08 - 06-Feb-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:05:14 - 06-Feb-26 |
Ishares Eur Sto (0MM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
