Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Eur Sto (0MM3) Share Price

Price €66.625 on 29-09-2026 at 10:35:50
Change €0.215 0.32%
Buy €68.29
Sell €64.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.82
Day's Volume: 6
Last Close: €66.41
Open: €66.57
ISIN: DE000A0D8Q07
Day's Range €66.57 - €66.625
52wk Range: €56.03 - €70.725
Market Capitalisation: €N/A
VWAP: €66.86667
Shares in Issue: N/A

Ishares Eur Sto (0MM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.82 SI Trade
 11:35:50 - 29-Sep-26
Unknown* 0 €66.82 SI Trade
 11:35:48 - 29-Sep-26
Buy* 1 €66.85 SI Trade
 11:30:01 - 29-Sep-26
Unknown* 2 €66.87 OTC Trade
 11:11:36 - 29-Sep-26
Buy* 3 €66.87 SI Trade
 11:11:36 - 29-Sep-26
Unknown* 0 €66.74 SI Trade
 08:48:02 - 29-Sep-26
Unknown* 0 €66.58 OTC Trade
 08:18:29 - 29-Sep-26
Unknown* 0 €66.57 SI Trade
 15:47:10 - 28-Sep-26
Unknown* 0 €66.60 SI Trade
 15:45:50 - 28-Sep-26
Unknown* 465 €66.7633 OTC Trade
 15:29:26 - 28-Sep-26
See more Ishares Eur Sto trades

Ishares Eur Sto (0MM3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.53 66.53 66.355 66.41 1,680
25th Sep 2026 (Fri) 66.47 66.655 66.47 66.655 0
24th Sep 2026 (Thu) 66.15 66.235 64.50 66.205 10
23rd Sep 2026 (Wed) 66.97 67.005 66.88 66.88 15,012
22nd Sep 2026 (Tue) 66.655 66.84 66.54 66.84 222
21st Sep 2026 (Mon) 66.355 66.365 64.70 66.305 202
18th Sep 2026 (Fri) 66.50 66.52 66.48 66.52 104
17th Sep 2026 (Thu) 66.385 66.53 66.385 66.46 0
16th Sep 2026 (Wed) 65.74 66.02 64.10 66.01 176
15th Sep 2026 (Tue) 65.865 67.35 64.07 65.73 18,023
14th Sep 2026 (Mon) 67.33 67.33 67.125 67.155 4,790
11th Sep 2026 (Fri) 67.445 67.445 67.29 67.29 137
10th Sep 2026 (Thu) 67.505 67.575 65.82 67.575 320
9th Sep 2026 (Wed) 68.04 68.13 68.04 68.09 69
8th Sep 2026 (Tue) 68.82 68.82 68.17 68.17 8
7th Sep 2026 (Mon) 68.275 68.285 68.225 68.225 861
4th Sep 2026 (Fri) 67.945 67.945 67.865 67.865 21,995
3rd Sep 2026 (Thu) 67.885 67.885 66.19 67.75 1,912
2nd Sep 2026 (Wed) 67.805 67.845 67.805 67.845 2
1st Sep 2026 (Tue) 68.42 68.42 66.71 68.355 4,176
31st Aug 2026 (Mon) 68.94 68.94 68.94 68.94 0
See more Ishares Eur Sto price history

Ishares Eur Sto (0MM3) Regulatory News

Date Source Headline
See more Ishares Eur Sto regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered