| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €65.17 | SI Trade |
16:03:29 - 21-May-26 |
| Unknown* | 0 | €64.87 | SI Trade |
14:48:54 - 21-May-26 |
| Sell* | 173 | €64.87 | SI Trade |
14:48:54 - 21-May-26 |
| Sell* | 58 | €64.77 | SI Trade |
14:22:02 - 21-May-26 |
| Unknown* | 0 | €64.74 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 8,000 | €64.75 | SI Trade |
12:39:13 - 21-May-26 |
| Unknown* | 0 | €65.38 | SI Trade |
10:31:00 - 21-May-26 |
| Unknown* | 0 | €65.31 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 0 | €65.14 | SI Trade |
09:25:58 - 21-May-26 |
| Unknown* | 0 | €64.94 | SI Trade |
08:15:22 - 21-May-26 |
| Unknown* | 0 | €64.96 | SI Trade |
08:08:57 - 21-May-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 2 | €64.92 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 1 | €64.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 100,000 | €65.07052 | SI Trade |
18:17:25 - 20-May-26 |
| Buy* | 10 | €64.32 | SI Trade |
15:07:43 - 20-May-26 |
| Unknown* | 0 | €64.23252 | OTC Trade |
14:28:59 - 20-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 100,000 | €64.3391 | SI Trade Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | -100,000 | €64.3391 | SI Trade Correction Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 100,000 | €64.3391 | SI Trade Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 100,000 | €64.3391 | SI Trade Negotiated Trade |
10:29:42 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:18:29 - 20-May-26 |
| Unknown* | 0 | €63.89 | SI Trade |
08:17:29 - 20-May-26 |
| Unknown* | 0 | €63.81 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | €63.81 | SI Trade |
08:05:13 - 20-May-26 |
| Sell* | 17 | €63.96 | SI Trade |
16:15:18 - 19-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
15:20:18 - 19-May-26 |
| Buy* | 1 | €64.17 | SI Trade |
10:44:04 - 19-May-26 |
| Unknown* | 0 | €64.22 | SI Trade |
10:18:35 - 19-May-26 |
| Buy* | 1 | €64.22 | SI Trade |
10:18:35 - 19-May-26 |
| Unknown* | 0 | €63.97 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €63.74 | SI Trade |
16:08:29 - 18-May-26 |
| Sell* | 11 | €63.74 | SI Trade |
16:08:29 - 18-May-26 |
| Unknown* | 0 | €63.83 | SI Trade |
15:46:11 - 18-May-26 |
| Buy* | 2 | €64.07 | SI Trade |
14:27:31 - 18-May-26 |
| Unknown* | 0 | €64.04 | SI Trade |
13:59:44 - 18-May-26 |
| Buy* | 1,099 | €63.56 | SI Trade |
13:24:22 - 18-May-26 |
| Buy* | 182 | €63.56 | SI Trade |
13:24:22 - 18-May-26 |
| Unknown* | 0 | €63.63 | SI Trade |
13:22:36 - 18-May-26 |
| Buy* | 1 | €63.36 | SI Trade |
12:33:54 - 18-May-26 |
| Unknown* | 0 | €63.29 | SI Trade |
12:29:02 - 18-May-26 |
| Buy* | 8 | €63.26 | SI Trade |
12:05:15 - 18-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
12:03:34 - 18-May-26 |
| Unknown* | 0 | €63.29 | SI Trade |
11:58:32 - 18-May-26 |
| Unknown* | 0 | €63.38 | SI Trade |
10:55:53 - 18-May-26 |
| Unknown* | 0 | €63.32 | SI Trade |
09:32:48 - 18-May-26 |
| Unknown* | 259,821 | €63.206 | OTC Trade |
09:21:50 - 18-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:01:05 - 18-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
08:34:22 - 18-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
08:34:16 - 18-May-26 |
| Unknown* | 0 | €63.14 | SI Trade |
08:26:52 - 18-May-26 |
| Unknown* | 0 | €63.04 | SI Trade |
08:22:18 - 18-May-26 |
| Buy* | 1 | €63.04 | SI Trade |
08:22:18 - 18-May-26 |
| Unknown* | 0 | €63.03 | SI Trade |
08:22:14 - 18-May-26 |
| Unknown* | 0 | €63.15 | SI Trade |
08:06:47 - 18-May-26 |
| Unknown* | 0 | €63.03 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €63.57 | SI Trade |
15:45:55 - 15-May-26 |
| Unknown* | 0 | €63.57 | SI Trade |
15:44:48 - 15-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
14:45:56 - 15-May-26 |
| Unknown* | 0 | €63.49 | SI Trade |
14:38:24 - 15-May-26 |
| Unknown* | 0 | €63.42 | SI Trade |
13:44:45 - 15-May-26 |
| Unknown* | 0 | €63.61 | SI Trade |
12:31:13 - 15-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
09:47:28 - 15-May-26 |
| Unknown* | 49 | €63.94 | OTC Trade |
09:03:08 - 15-May-26 |
| Sell* | 49 | €63.94 | SI Trade |
09:03:08 - 15-May-26 |
| Unknown* | 0 | €63.91 | SI Trade |
08:41:24 - 15-May-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:35:50 - 15-May-26 |
| Unknown* | 1 | €64.00 | SI Trade |
08:07:03 - 15-May-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:05:04 - 15-May-26 |
| Buy* | 10 | €64.48 | SI Trade |
14:52:14 - 14-May-26 |
| Buy* | 10 | €64.51 | SI Trade |
14:51:18 - 14-May-26 |
| Buy* | 10 | €64.51 | SI Trade |
14:50:43 - 14-May-26 |
| Unknown* | 0 | €64.53 | SI Trade |
12:30:35 - 14-May-26 |
| Unknown* | 0 | €64.16 | SI Trade |
09:12:28 - 14-May-26 |
| Unknown* | 0 | €63.69 | SI Trade |
16:04:43 - 13-May-26 |
| Buy* | 1 | €63.73 | SI Trade |
15:38:12 - 13-May-26 |
| Unknown* | 0 | €63.53 | SI Trade |
15:21:01 - 13-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
12:00:11 - 13-May-26 |
| Sell* | 8,000 | €63.6277 | SI Trade |
08:26:16 - 13-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €63.73 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 1,925 | €63.2862 | OTC Trade |
16:04:40 - 12-May-26 |
| Unknown* | 0 | €63.41 | SI Trade |
15:45:42 - 12-May-26 |
| Buy* | 1 | €63.72 | SI Trade |
13:47:46 - 12-May-26 |
| Unknown* | 0 | €63.63 | SI Trade |
12:03:15 - 12-May-26 |
| Unknown* | 0 | €63.68 | SI Trade |
12:00:35 - 12-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
10:14:28 - 12-May-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:37:56 - 12-May-26 |
| Unknown* | 0 | €63.59 | SI Trade |
08:28:03 - 12-May-26 |
| Unknown* | 0 | €63.37 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €64.01 | SI Trade |
15:46:27 - 11-May-26 |
| Unknown* | 0 | €64.06 | SI Trade |
11:03:35 - 11-May-26 |
| Sell* | 10 | €64.03 | SI Trade |
08:37:35 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:29:08 - 11-May-26 |
| Sell* | 2 | €64.09 | SI Trade |
08:29:04 - 11-May-26 |
| Sell* | 2 | €64.09 | SI Trade |
08:29:01 - 11-May-26 |
| Sell* | 2 | €64.09 | SI Trade |
08:28:59 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:59 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:56 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:53 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:50 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:48 - 11-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:28:47 - 11-May-26 |
| Unknown* | 0 | €64.18 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €64.18 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
07:19:30 - 11-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
07:19:30 - 11-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | €64.16 | SI Trade |
15:50:38 - 08-May-26 |
| Unknown* | 0 | €64.13 | SI Trade |
15:49:39 - 08-May-26 |
| Unknown* | 0 | €64.14 | SI Trade |
15:46:19 - 08-May-26 |
| Unknown* | 0 | €64.13 | SI Trade |
15:45:30 - 08-May-26 |
| Unknown* | 0 | €64.22 | SI Trade |
15:26:14 - 08-May-26 |
| Buy* | 27 | €64.21 | SI Trade |
15:10:27 - 08-May-26 |
| Unknown* | 0 | €64.12 | SI Trade |
14:01:58 - 08-May-26 |
| Unknown* | 0 | €64.19 | SI Trade |
13:20:51 - 08-May-26 |
| Unknown* | 0 | €64.24 | SI Trade |
12:14:24 - 08-May-26 |
| Unknown* | 0 | €64.24 | SI Trade |
12:14:22 - 08-May-26 |
| Buy* | 7,638 | €64.2387 | SI Trade |
12:01:09 - 08-May-26 |
| Buy* | 150 | €64.14 | SI Trade |
09:38:42 - 08-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
09:33:54 - 08-May-26 |
| Unknown* | 0 | €64.09 | SI Trade |
09:27:54 - 08-May-26 |
| Unknown* | 2 | €64.09 | SI Trade |
09:27:52 - 08-May-26 |
| Unknown* | 0 | €64.13 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €64.07 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €64.13 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €64.74 | SI Trade |
16:13:00 - 07-May-26 |
| Unknown* | 0 | €64.74 | SI Trade |
16:11:52 - 07-May-26 |
| Unknown* | 0 | €64.74 | SI Trade |
16:11:52 - 07-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:57:19 - 07-May-26 |
| Sell* | 8 | €64.80 | SI Trade |
15:57:19 - 07-May-26 |
| Unknown* | 0 | €64.77 | SI Trade |
15:54:04 - 07-May-26 |
| Unknown* | 0 | €64.81 | SI Trade |
15:45:40 - 07-May-26 |
| Unknown* | 0 | €65.11 | SI Trade |
14:30:09 - 07-May-26 |
| Unknown* | 0 | €65.23 | SI Trade |
13:47:25 - 07-May-26 |
| Sell* | 2 | €65.20 | SI Trade |
13:29:42 - 07-May-26 |
| Unknown* | 107,582 | €65.21 | OTC Trade |
10:24:25 - 07-May-26 |
| Sell* | 155 | €65.13 | SI Trade |
10:06:52 - 07-May-26 |
| Unknown* | 0 | €65.19 | SI Trade |
10:00:03 - 07-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:05:04 - 07-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:05:04 - 07-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:05:04 - 07-May-26 |
| Unknown* | 0 | €65.18 | SI Trade |
15:45:48 - 06-May-26 |
| Sell* | 1,000 | €65.0637 | SI Trade |
13:27:54 - 06-May-26 |
| Unknown* | 0 | €64.94 | SI Trade |
13:16:18 - 06-May-26 |
| Unknown* | 0 | €64.84 | SI Trade |
10:30:42 - 06-May-26 |
| Unknown* | 0 | €65.03 | SI Trade |
10:05:06 - 06-May-26 |
| Unknown* | 0 | €64.33 | SI Trade |
08:44:17 - 06-May-26 |
| Unknown* | 0 | €64.28 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €64.28 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €64.28 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €64.28 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €63.44 | SI Trade |
16:17:10 - 05-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
15:45:58 - 05-May-26 |
| Unknown* | 0 | €63.12 | SI Trade |
15:16:28 - 05-May-26 |
| Sell* | 7 | €63.30 | SI Trade |
14:50:37 - 05-May-26 |
| Unknown* | 0 | €63.29 | SI Trade |
13:47:48 - 05-May-26 |
| Sell* | 42 | €63.26 | SI Trade |
11:47:46 - 05-May-26 |
| Unknown* | 0 | €63.27 | SI Trade |
11:47:16 - 05-May-26 |
| Buy* | 39 | €63.33 | SI Trade |
11:34:28 - 05-May-26 |
| Buy* | 300 | €63.28 | SI Trade |
11:32:42 - 05-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
10:58:54 - 05-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
10:58:54 - 05-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
10:58:54 - 05-May-26 |
| Buy* | 100 | €63.19 | SI Trade |
10:33:03 - 05-May-26 |
| Unknown* | 0 | €63.15 | SI Trade |
10:00:43 - 05-May-26 |
| Buy* | 1 | €63.15 | SI Trade |
10:00:42 - 05-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:54:00 - 05-May-26 |
| Unknown* | 80,500 | €63.5124 | SI Trade Negotiated Trade |
08:42:58 - 05-May-26 |
| Unknown* | 0 | €62.57 | SI Trade |
08:04:46 - 05-May-26 |
| Unknown* | 0 | €63.19 | SI Trade |
15:43:28 - 30-Apr-26 |
| Buy* | 65 | €63.19 | SI Trade |
15:43:28 - 30-Apr-26 |
| Sell* | 5 | €62.85 | SI Trade |
14:37:41 - 30-Apr-26 |
| Buy* | 1 | €62.88 | SI Trade |
12:34:16 - 30-Apr-26 |
| Buy* | 2 | €62.94 | SI Trade |
12:31:20 - 30-Apr-26 |
| Unknown* | 0 | €62.76 | SI Trade |
11:28:24 - 30-Apr-26 |
| Unknown* | 0 | €62.76 | SI Trade |
11:28:24 - 30-Apr-26 |
| Unknown* | 0 | €62.76 | SI Trade |
11:28:24 - 30-Apr-26 |
| Buy* | 26 | €62.76 | SI Trade |
11:28:12 - 30-Apr-26 |
| Unknown* | 0 | €62.57 | SI Trade |
10:57:01 - 30-Apr-26 |
| Unknown* | 260 | €62.33 | OTC Trade |
10:19:10 - 30-Apr-26 |
| Buy* | 260 | €62.33 | SI Trade |
10:19:10 - 30-Apr-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:18:32 - 30-Apr-26 |
| Unknown* | 0 | €62.12 | SI Trade |
08:05:13 - 30-Apr-26 |
| Unknown* | 0 | €62.16 | SI Trade |
08:05:13 - 30-Apr-26 |
| Unknown* | 0 | €62.12 | SI Trade |
08:05:13 - 30-Apr-26 |
| Unknown* | 0 | €62.12 | SI Trade |
08:05:13 - 30-Apr-26 |