| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.95 | OTC Trade |
12:57:58 - 29-Sep-26 |
| Unknown* | 0 | €66.87 | SI Trade |
11:46:56 - 29-Sep-26 |
| Unknown* | 0 | €66.82 | SI Trade |
11:35:50 - 29-Sep-26 |
| Unknown* | 0 | €66.82 | SI Trade |
11:35:48 - 29-Sep-26 |
| Buy* | 1 | €66.85 | SI Trade |
11:30:01 - 29-Sep-26 |
| Unknown* | 2 | €66.87 | OTC Trade |
11:11:36 - 29-Sep-26 |
| Buy* | 3 | €66.87 | SI Trade |
11:11:36 - 29-Sep-26 |
| Unknown* | 0 | €66.74 | SI Trade |
08:48:02 - 29-Sep-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
08:18:29 - 29-Sep-26 |
| Unknown* | 0 | €66.57 | SI Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:45:50 - 28-Sep-26 |
| Unknown* | 465 | €66.7633 | OTC Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 175 | €66.7692 | OTC Trade |
15:27:13 - 28-Sep-26 |
| Buy* | 60 | €66.80 | SI Trade |
15:25:37 - 28-Sep-26 |
| Unknown* | 250 | €66.7928 | OTC Trade |
15:24:42 - 28-Sep-26 |
| Unknown* | 650 | €66.7903 | OTC Trade |
15:24:24 - 28-Sep-26 |
| Buy* | 40 | €66.48 | SI Trade |
12:34:40 - 28-Sep-26 |
| Unknown* | 40 | €66.48 | OTC Trade |
12:34:40 - 28-Sep-26 |
| Unknown* | 0 | €66.47 | SI Trade |
12:24:08 - 28-Sep-26 |
| Unknown* | 0 | €66.53 | SI Trade |
08:56:46 - 28-Sep-26 |
| Unknown* | 0 | €66.43 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €66.43 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €66.38 | SI Trade |
15:45:56 - 25-Sep-26 |
| Unknown* | 0 | €66.27 | OTC Trade |
15:17:26 - 25-Sep-26 |
| Unknown* | 0 | €66.52 | SI Trade |
09:00:15 - 25-Sep-26 |
| Unknown* | 0 | €66.58 | SI Trade |
08:41:06 - 25-Sep-26 |
| Unknown* | 0 | €66.49 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €66.23 | SI Trade |
15:45:51 - 24-Sep-26 |
| Buy* | 5 | €66.29 | SI Trade |
13:59:11 - 24-Sep-26 |
| Sell* | 5 | €66.19 | SI Trade |
12:50:27 - 24-Sep-26 |
| Unknown* | 0 | €66.25 | SI Trade |
12:22:41 - 24-Sep-26 |
| Unknown* | 0 | €66.38 | SI Trade |
12:16:23 - 24-Sep-26 |
| Unknown* | 0 | €66.38 | SI Trade |
12:16:22 - 24-Sep-26 |
| Unknown* | 15,000 | €66.3687 | OTC Trade |
13:12:41 - 23-Sep-26 |
| Sell* | 12 | €66.53 | SI Trade |
11:40:58 - 23-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
10:09:11 - 23-Sep-26 |
| Unknown* | 0 | €66.71 | SI Trade |
09:41:44 - 23-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
09:41:34 - 23-Sep-26 |
| Unknown* | 0 | €66.93 | SI Trade |
09:00:13 - 23-Sep-26 |
| Unknown* | 0 | €66.96 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €66.96 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €66.96 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €66.96 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €66.75 | SI Trade |
15:47:24 - 22-Sep-26 |
| Unknown* | 0 | €66.75 | SI Trade |
15:47:12 - 22-Sep-26 |
| Unknown* | 0 | €66.76 | SI Trade |
15:45:17 - 22-Sep-26 |
| Unknown* | 1 | €66.84 | SI Trade |
15:38:35 - 22-Sep-26 |
| Unknown* | 54 | €66.68 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Buy* | 30 | €66.96 | SI Trade |
14:19:13 - 22-Sep-26 |
| Unknown* | 0 | €66.83 | SI Trade |
13:01:36 - 22-Sep-26 |
| Unknown* | 0 | €66.86 | SI Trade |
11:34:15 - 22-Sep-26 |
| Unknown* | 0 | €66.73 | OTC Trade |
10:15:41 - 22-Sep-26 |
| Unknown* | 0 | €66.44 | SI Trade |
09:09:38 - 22-Sep-26 |
| Unknown* | 0 | €66.56 | SI Trade |
08:04:49 - 22-Sep-26 |
| Sell* | 137 | €66.58 | SI Trade |
07:52:09 - 22-Sep-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
07:52:09 - 22-Sep-26 |
| Unknown* | 137 | €0.00 | SI Trade |
07:52:09 - 22-Sep-26 |
| Buy* | 1 | €66.48 | SI Trade |
15:18:55 - 21-Sep-26 |
| Unknown* | 0 | €66.62 | SI Trade |
13:57:42 - 21-Sep-26 |
| Unknown* | 0 | €66.58 | SI Trade |
11:31:14 - 21-Sep-26 |
| Unknown* | 0 | €66.53 | SI Trade |
09:57:26 - 21-Sep-26 |
| Unknown* | 0 | €66.53 | SI Trade |
09:57:25 - 21-Sep-26 |
| Unknown* | 1 | €66.4836 | OTC Trade |
09:24:43 - 21-Sep-26 |
| Unknown* | 100 | €66.32 | OTC Trade |
08:22:37 - 21-Sep-26 |
| Buy* | 100 | €66.32 | SI Trade |
08:22:37 - 21-Sep-26 |
| Sell* | 1 | €65.74 | SI Trade |
16:20:34 - 18-Sep-26 |
| Sell* | 1 | €65.73 | SI Trade |
16:20:23 - 18-Sep-26 |
| Unknown* | 0 | €65.73 | SI Trade |
15:45:49 - 18-Sep-26 |
| Unknown* | 0 | €65.75 | SI Trade |
15:01:16 - 18-Sep-26 |
| Unknown* | 0 | €65.75 | SI Trade |
15:01:14 - 18-Sep-26 |
| Sell* | 100 | €65.89 | SI Trade |
14:19:11 - 18-Sep-26 |
| Unknown* | 0 | €65.88 | SI Trade |
14:12:44 - 18-Sep-26 |
| Unknown* | 0 | €65.98 | OTC Trade |
12:48:59 - 18-Sep-26 |
| Unknown* | 0 | €66.17 | SI Trade |
11:02:02 - 18-Sep-26 |
| Sell* | 1 | €66.39 | SI Trade |
10:12:09 - 18-Sep-26 |
| Unknown* | 1 | €66.4293 | OTC Trade |
09:07:54 - 18-Sep-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:05:05 - 18-Sep-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:05:05 - 18-Sep-26 |
| Unknown* | 0 | €66.62 | SI Trade |
14:46:31 - 17-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
14:39:36 - 17-Sep-26 |
| Unknown* | 0 | €66.39 | SI Trade |
11:21:46 - 17-Sep-26 |
| Unknown* | 0 | €66.22 | SI Trade |
09:22:51 - 17-Sep-26 |
| Unknown* | 0 | €66.22 | SI Trade |
09:22:19 - 17-Sep-26 |
| Unknown* | 0 | €66.07 | SI Trade |
15:45:25 - 16-Sep-26 |
| Unknown* | 87 | €66.02 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 0 | €66.09 | SI Trade |
13:11:01 - 16-Sep-26 |
| Buy* | 1 | €66.08 | SI Trade |
12:00:34 - 16-Sep-26 |
| Sell* | 86 | €65.79 | SI Trade |
10:20:15 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:10 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:09 - 16-Sep-26 |
| Buy* | 1 | €66.06 | SI Trade |
08:05:06 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:05:05 - 16-Sep-26 |
| Buy* | 1 | €66.07 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:05:01 - 16-Sep-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:05:01 - 16-Sep-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:05:01 - 16-Sep-26 |
| Unknown* | 0 | €65.59 | SI Trade |
16:12:05 - 15-Sep-26 |
| Unknown* | 0 | €65.59 | SI Trade |
16:12:01 - 15-Sep-26 |
| Unknown* | 0 | €65.58 | SI Trade |
15:48:53 - 15-Sep-26 |
| Sell* | 1 | €65.59 | SI Trade |
15:48:50 - 15-Sep-26 |
| Unknown* | 0 | €65.58 | SI Trade |
15:48:48 - 15-Sep-26 |
| Unknown* | 0 | €65.58 | SI Trade |
15:45:41 - 15-Sep-26 |
| Sell* | 10 | €65.56 | SI Trade |
15:43:12 - 15-Sep-26 |
| Unknown* | 0 | €65.73 | SI Trade |
15:22:15 - 15-Sep-26 |
| Unknown* | 0 | €65.69 | SI Trade |
15:03:02 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:26:35 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:26:34 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:39 - 15-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
14:18:38 - 15-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
14:18:38 - 15-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
14:18:38 - 15-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
14:18:38 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.93 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €65.91 | SI Trade |
14:18:34 - 15-Sep-26 |
| Unknown* | 15,800 | €65.8545 | OTC Trade |
14:16:23 - 15-Sep-26 |
| Sell* | 2,051 | €65.70 | SI Trade |
11:44:57 - 15-Sep-26 |
| Unknown* | 2 | €65.71 | SI Trade |
11:40:35 - 15-Sep-26 |
| Unknown* | 90 | €65.2991 | SI Trade |
10:14:54 - 15-Sep-26 |
| Unknown* | 1 | €65.29 | SI Trade |
10:08:08 - 15-Sep-26 |
| Unknown* | 0 | €65.34 | SI Trade |
09:44:23 - 15-Sep-26 |
| Sell* | 68 | €65.36 | SI Trade |
09:37:51 - 15-Sep-26 |
| Unknown* | 0 | €65.72 | SI Trade |
08:05:07 - 15-Sep-26 |
| Unknown* | 0 | €66.53 | SI Trade |
15:51:16 - 14-Sep-26 |
| Unknown* | 0 | €66.53 | SI Trade |
15:51:14 - 14-Sep-26 |
| Unknown* | 0 | €66.58 | SI Trade |
15:45:43 - 14-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:35:22 - 14-Sep-26 |
| Sell* | 1 | €66.60 | SI Trade |
13:35:22 - 14-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:35:22 - 14-Sep-26 |
| Unknown* | 0 | €66.73 | SI Trade |
13:02:18 - 14-Sep-26 |
| Sell* | 1 | €66.73 | SI Trade |
13:02:13 - 14-Sep-26 |
| Unknown* | 0 | €66.73 | SI Trade |
13:02:12 - 14-Sep-26 |
| Sell* | 2,385 | €66.82 | SI Trade |
10:14:20 - 14-Sep-26 |
| Unknown* | 2,385 | €66.82 | OTC Trade |
10:14:20 - 14-Sep-26 |
| Unknown* | 0 | €66.87 | SI Trade |
09:27:43 - 14-Sep-26 |
| Unknown* | 0 | €66.87 | SI Trade |
09:27:40 - 14-Sep-26 |
| Sell* | 8 | €67.02 | SI Trade |
09:09:29 - 14-Sep-26 |
| Unknown* | 8 | €67.02 | OTC Trade |
09:09:29 - 14-Sep-26 |
| Unknown* | 0 | €67.03 | SI Trade |
09:03:59 - 14-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:58:18 - 14-Sep-26 |
| Sell* | 1 | €67.00 | SI Trade |
08:58:15 - 14-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:58:14 - 14-Sep-26 |
| Buy* | 10 | €67.63 | SI Trade |
15:01:05 - 11-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:39:18 - 11-Sep-26 |
| Unknown* | 0 | €67.44 | SI Trade |
12:50:15 - 11-Sep-26 |
| Unknown* | 0 | €67.44 | SI Trade |
12:50:12 - 11-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
11:29:40 - 11-Sep-26 |
| Unknown* | 0 | €67.41 | SI Trade |
09:54:47 - 11-Sep-26 |
| Unknown* | 0 | €67.42 | SI Trade |
09:54:44 - 11-Sep-26 |
| Sell* | 125 | €67.18 | SI Trade |
09:06:31 - 11-Sep-26 |
| Buy* | 1 | €67.33 | SI Trade |
08:05:52 - 11-Sep-26 |
| Unknown* | 1 | €67.3131 | OTC Trade |
08:05:13 - 11-Sep-26 |
| Unknown* | 0 | €67.33 | SI Trade |
08:05:12 - 11-Sep-26 |
| Unknown* | 0 | €67.01 | SI Trade |
15:45:27 - 10-Sep-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:22:53 - 10-Sep-26 |
| Unknown* | 61 | €67.05 | SI Trade |
15:22:53 - 10-Sep-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:22:53 - 10-Sep-26 |
| Sell* | 200 | €67.01 | SI Trade |
15:09:17 - 10-Sep-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:00:21 - 10-Sep-26 |
| Unknown* | 0 | €67.02 | SI Trade |
13:32:46 - 10-Sep-26 |
| Unknown* | 0 | €67.03 | SI Trade |
13:32:45 - 10-Sep-26 |
| Unknown* | 0 | €67.31 | SI Trade |
13:16:01 - 10-Sep-26 |
| Sell* | 52 | €67.41 | SI Trade |
11:51:15 - 10-Sep-26 |
| Sell* | 6 | €67.48 | SI Trade |
09:28:54 - 10-Sep-26 |
| Unknown* | 1 | €67.5234 | OTC Trade |
08:04:48 - 10-Sep-26 |
| Unknown* | 0 | €67.46 | SI Trade |
14:38:58 - 09-Sep-26 |
| Sell* | 1 | €67.46 | SI Trade |
14:38:56 - 09-Sep-26 |
| Unknown* | 0 | €67.47 | SI Trade |
14:38:55 - 09-Sep-26 |
| Sell* | 13 | €67.45 | SI Trade |
14:21:07 - 09-Sep-26 |
| Unknown* | 0 | €67.31 | OTC Trade |
13:42:03 - 09-Sep-26 |
| Unknown* | 0 | €67.31 | SI Trade |
13:42:03 - 09-Sep-26 |
| Unknown* | 0 | €67.31 | SI Trade |
13:42:03 - 09-Sep-26 |
| Unknown* | 0 | €67.31 | OTC Trade |
13:42:03 - 09-Sep-26 |
| Unknown* | 27 | €67.31 | OTC Trade |
13:41:55 - 09-Sep-26 |
| Sell* | 27 | €67.31 | SI Trade |
13:41:55 - 09-Sep-26 |
| Unknown* | 0 | €67.24 | SI Trade |
13:26:47 - 09-Sep-26 |
| Unknown* | 0 | €67.59 | SI Trade |
10:57:52 - 09-Sep-26 |
| Unknown* | 0 | €67.74 | SI Trade |
10:24:39 - 09-Sep-26 |
| Unknown* | 1 | €67.8449 | OTC Trade |
10:05:46 - 09-Sep-26 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:00 - 09-Sep-26 |