Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Eur Sto (0MM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.25 SI Trade
 16:24:33 - 10-Jul-26
Unknown* 0 €67.33 SI Trade
 15:46:11 - 10-Jul-26
Sell* 30 €67.31 SI Trade
 15:23:23 - 10-Jul-26
Unknown* 0 €67.33 SI Trade
 14:34:34 - 10-Jul-26
Unknown* 0 €67.45 SI Trade
 08:34:03 - 10-Jul-26
Unknown* 0 €67.36 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €67.33 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €67.36 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €67.24 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 33 €67.28 SI Trade
 07:39:29 - 10-Jul-26
Unknown* -33 €0.00 SI Trade
Correction
 07:39:29 - 10-Jul-26
Unknown* 33 €0.00 SI Trade
 07:39:29 - 10-Jul-26
Unknown* 0 €67.26 SI Trade
 14:40:34 - 09-Jul-26
Unknown* 0 €67.26 SI Trade
 14:40:32 - 09-Jul-26
Unknown* 0 €66.96 SI Trade
 10:09:59 - 09-Jul-26
Unknown* 0 €66.96 SI Trade
 10:09:56 - 09-Jul-26
Unknown* 0 €66.99 SI Trade
 10:05:33 - 09-Jul-26
Sell* 210 €67.0419 SI Trade
 09:04:22 - 09-Jul-26
Unknown* 0 €67.10 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 €66.62 SI Trade
 15:45:57 - 08-Jul-26
Buy* 60 €66.67 SI Trade
 15:39:02 - 08-Jul-26
Unknown* 0 €66.91 SI Trade
 14:58:07 - 08-Jul-26
Buy* 1 €66.91 SI Trade
 14:58:05 - 08-Jul-26
Unknown* 0 €66.91 SI Trade
 14:58:04 - 08-Jul-26
Unknown* 0 €66.71 SI Trade
 13:11:10 - 08-Jul-26
Unknown* 0 €66.46 SI Trade
 10:13:20 - 08-Jul-26
Unknown* 0 €67.41 SI Trade
 08:04:46 - 08-Jul-26
Unknown* 0 €67.41 SI Trade
 08:04:46 - 08-Jul-26
Unknown* 0 €67.41 SI Trade
 08:04:46 - 08-Jul-26
Unknown* 0 €67.42 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €67.42 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €67.42 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 1 €67.40 OTC Trade
 08:04:45 - 08-Jul-26
Sell* 1 €67.40 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €67.94 SI Trade
 16:18:56 - 07-Jul-26
Unknown* 0 €67.94 SI Trade
 16:17:46 - 07-Jul-26
Unknown* 0 €67.94 SI Trade
 16:16:37 - 07-Jul-26
Unknown* 0 €67.99 SI Trade
 16:12:06 - 07-Jul-26
Unknown* 0 €67.96 SI Trade
 15:45:28 - 07-Jul-26
Unknown* 0 €68.24 SI Trade
 14:50:43 - 07-Jul-26
Unknown* 0 €68.24 SI Trade
 14:50:42 - 07-Jul-26
Unknown* 0 €68.25 SI Trade
 14:29:14 - 07-Jul-26
Unknown* 0 €68.34 SI Trade
 12:48:23 - 07-Jul-26
Unknown* 0 €68.54 SI Trade
 09:58:24 - 07-Jul-26
Buy* 165 €68.60 SI Trade
 09:47:37 - 07-Jul-26
Unknown* 0 €68.68 SI Trade
 09:13:23 - 07-Jul-26
Unknown* 0 €68.65 SI Trade
 08:45:46 - 07-Jul-26
Unknown* 0 €68.65 SI Trade
 08:14:11 - 07-Jul-26
Unknown* 0 €68.58 SI Trade
 08:04:52 - 07-Jul-26
Unknown* 0 €68.69 SI Trade
 15:46:50 - 06-Jul-26
Sell* 2 €68.67 SI Trade
 15:39:09 - 06-Jul-26
Unknown* 0 €68.60 SI Trade
 15:09:11 - 06-Jul-26
Unknown* 0 €68.59 SI Trade
 14:57:39 - 06-Jul-26
Unknown* 0 €68.64 SI Trade
 14:00:21 - 06-Jul-26
Unknown* 0 €68.69 SI Trade
 13:18:05 - 06-Jul-26
Unknown* 1 €68.71 OTC Trade
 12:53:25 - 06-Jul-26
Sell* 1 €68.71 SI Trade
 12:53:25 - 06-Jul-26
Sell* 200 €68.79 SI Trade
 10:03:17 - 06-Jul-26
Buy* 96 €69.01 SI Trade
 09:26:44 - 06-Jul-26
Buy* 96 €68.99 SI Trade
 09:25:19 - 06-Jul-26
Unknown* 0 €69.06 SI Trade
 08:58:40 - 06-Jul-26
Unknown* 0 €68.80 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €68.86 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €68.86 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €68.86 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €68.89 SI Trade
 15:19:06 - 03-Jul-26
Buy* 1 €68.89 SI Trade
 15:18:57 - 03-Jul-26
Unknown* 0 €68.89 SI Trade
 15:18:56 - 03-Jul-26
Buy* 50 €68.89 SI Trade
 15:12:11 - 03-Jul-26
Unknown* 0 €68.75 SI Trade
 14:14:08 - 03-Jul-26
Unknown* 0 €68.53 SI Trade
 09:06:05 - 03-Jul-26
Unknown* 0 €68.53 SI Trade
 08:43:59 - 03-Jul-26
Unknown* 0 €68.63 SI Trade
 08:24:35 - 03-Jul-26
Buy* 700 €68.37 SI Trade
 15:40:14 - 02-Jul-26
Unknown* 0 €68.58 SI Trade
 14:54:40 - 02-Jul-26
Unknown* 0 €67.74 SI Trade
 10:40:16 - 02-Jul-26
Unknown* 0 €67.72 SI Trade
 10:23:22 - 02-Jul-26
Buy* 27 €67.68 SI Trade
 10:15:16 - 02-Jul-26
Buy* 24 €67.68 SI Trade
 10:15:16 - 02-Jul-26
Buy* 28 €67.68 SI Trade
 10:15:16 - 02-Jul-26
Buy* 14 €67.68 SI Trade
 10:15:16 - 02-Jul-26
Buy* 27 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 27 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 29 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 27 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 25 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 27 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 24 €67.68 SI Trade
 10:15:15 - 02-Jul-26
Buy* 12 €67.68 SI Trade
 10:15:14 - 02-Jul-26
Buy* 33 €67.68 SI Trade
 10:15:14 - 02-Jul-26
Unknown* 0 €67.41 SI Trade
 08:05:12 - 02-Jul-26
Buy* 21 €67.55865 SI Trade
 16:31:32 - 01-Jul-26
Unknown* -21 €0.00 SI Trade
Correction
 16:31:32 - 01-Jul-26
Unknown* 21 €0.00 SI Trade
 16:31:32 - 01-Jul-26
Unknown* 0 €67.41 SI Trade
 15:46:06 - 01-Jul-26
Unknown* 0 €67.64 SI Trade
 14:49:34 - 01-Jul-26
Sell* 1 €67.64 SI Trade
 14:49:32 - 01-Jul-26
Sell* 1 €67.64 SI Trade
 14:49:30 - 01-Jul-26
Sell* 1 €67.64 SI Trade
 14:49:28 - 01-Jul-26
Sell* 1 €67.64 SI Trade
 14:49:26 - 01-Jul-26
Unknown* 0 €67.64 SI Trade
 14:49:24 - 01-Jul-26
Sell* 5 €67.44 SI Trade
 14:39:03 - 01-Jul-26
Unknown* 5 €67.44 OTC Trade
 14:39:03 - 01-Jul-26
Unknown* 0 €67.68 SI Trade
 13:02:30 - 01-Jul-26
Unknown* 0 €67.68 SI Trade
 13:02:26 - 01-Jul-26
Unknown* 22,000 €67.92 OTC Trade
 09:25:11 - 01-Jul-26
Unknown* 3,462 €67.9194 OTC Trade
 09:10:57 - 01-Jul-26
Buy* 125 €67.90 SI Trade
 09:07:48 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.84 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 €67.83 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 41 €67.78 OTC Trade
 15:56:58 - 30-Jun-26
Sell* 41 €67.78 SI Trade
 15:56:58 - 30-Jun-26
Buy* 10 €67.94 SI Trade
 15:23:47 - 30-Jun-26
Unknown* 0 €67.90 SI Trade
 13:00:45 - 30-Jun-26
Unknown* 0 €67.88 SI Trade
 11:42:28 - 30-Jun-26
Unknown* 0 €67.64 SI Trade
 10:18:34 - 30-Jun-26
Buy* 1 €67.57 SI Trade
 10:02:05 - 30-Jun-26
Unknown* 0 €67.60 SI Trade
 09:31:45 - 30-Jun-26
Sell* 11 €66.99 SI Trade
 15:56:39 - 29-Jun-26
Sell* 3 €66.95 SI Trade
 15:53:59 - 29-Jun-26
Unknown* 0 €66.92 SI Trade
 15:47:16 - 29-Jun-26
Buy* 35 €67.13 SI Trade
 14:46:49 - 29-Jun-26
Unknown* 0 €67.15 SI Trade
 08:59:34 - 29-Jun-26
Unknown* 0 €67.14 SI Trade
 08:39:22 - 29-Jun-26
Unknown* 0 €67.14 SI Trade
 08:39:22 - 29-Jun-26
Unknown* 0 €67.11 SI Trade
 08:21:29 - 29-Jun-26
Unknown* 0 €67.05 SI Trade
 08:05:04 - 29-Jun-26
Unknown* 0 €66.91 SI Trade
 15:46:07 - 26-Jun-26
Unknown* 0 €66.74 SI Trade
 14:39:34 - 26-Jun-26
Unknown* 0 €66.78 SI Trade
 14:35:14 - 26-Jun-26
Unknown* 0 €66.85 SI Trade
 14:08:18 - 26-Jun-26
Unknown* 0 €66.89 SI Trade
 13:41:41 - 26-Jun-26
Unknown* 0 €66.96 SI Trade
 13:19:57 - 26-Jun-26
Unknown* 0 €66.97 SI Trade
 11:56:59 - 26-Jun-26
Unknown* 0 €67.11 SI Trade
 10:42:22 - 26-Jun-26
Unknown* 1,097 €67.12 OTC Trade
 09:48:43 - 26-Jun-26
Unknown* 0 €67.16 SI Trade
 09:21:04 - 26-Jun-26
Unknown* 0 €67.15 SI Trade
 09:21:03 - 26-Jun-26
Unknown* 0 €67.27 SI Trade
 08:04:55 - 26-Jun-26
Unknown* 0 €67.69 SI Trade
 15:45:17 - 25-Jun-26
Unknown* 0 €67.71 SI Trade
 15:26:08 - 25-Jun-26
Unknown* 0 €67.60 SI Trade
 15:10:25 - 25-Jun-26
Unknown* 0 €67.57 SI Trade
 12:46:47 - 25-Jun-26
Unknown* 0 €67.60 SI Trade
 11:40:44 - 25-Jun-26
Unknown* 0 €67.49 SI Trade
 09:00:13 - 25-Jun-26
Unknown* 0 €67.31 SI Trade
 08:07:48 - 25-Jun-26
Unknown* 0 €67.32 SI Trade
 08:07:41 - 25-Jun-26
Buy* 1 €67.31 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €67.49 SI Trade
 08:00:03 - 25-Jun-26
Sell* 200 €66.99 SI Trade
 15:56:43 - 24-Jun-26
Unknown* 0 €67.01 SI Trade
 15:45:34 - 24-Jun-26
Sell* 1 €66.92 SI Trade
 14:20:07 - 24-Jun-26
Sell* 149 €67.05 SI Trade
 12:53:03 - 24-Jun-26
Sell* 100 €67.07 SI Trade
 11:16:27 - 24-Jun-26
Sell* 63 €67.10 SI Trade
 10:21:07 - 24-Jun-26
Unknown* 0 €67.10 SI Trade
 10:08:04 - 24-Jun-26
Unknown* 0 €67.11 SI Trade
 10:08:02 - 24-Jun-26
Unknown* 0 €67.12 SI Trade
 09:06:41 - 24-Jun-26
Unknown* 0 €67.09 SI Trade
 08:20:30 - 24-Jun-26
Unknown* 0 €67.11 SI Trade
 08:13:18 - 24-Jun-26
Unknown* 0 €67.14 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €67.14 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €67.14 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €67.14 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €67.14 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €67.32 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €67.38 SI Trade
 16:25:29 - 23-Jun-26
Unknown* 0 €67.38 SI Trade
 16:25:25 - 23-Jun-26
Unknown* 0 €67.47 SI Trade
 15:26:35 - 23-Jun-26
Sell* 45 €67.13 SI Trade
 14:09:53 - 23-Jun-26
Unknown* 0 €67.21 SI Trade
 14:05:16 - 23-Jun-26
Unknown* 0 €67.22 SI Trade
 13:53:12 - 23-Jun-26
Unknown* 0 €67.22 OTC Trade
 13:53:12 - 23-Jun-26
Sell* 444 €67.18 SI Trade
 13:37:15 - 23-Jun-26
Sell* 673 €67.16 SI Trade
 13:33:29 - 23-Jun-26
Sell* 910 €67.20 SI Trade
 13:29:42 - 23-Jun-26
Unknown* 0 €67.24 SI Trade
 13:18:11 - 23-Jun-26
Unknown* 0 €67.19 SI Trade
 10:16:54 - 23-Jun-26
Unknown* 900 €66.9585 OTC Trade
 09:29:36 - 23-Jun-26
Sell* 2,000 €66.9697 SI Trade
 09:28:50 - 23-Jun-26
Sell* 2,800 €66.9819 SI Trade
 09:28:08 - 23-Jun-26
Unknown* 0 €67.09 SI Trade
 09:13:04 - 23-Jun-26
Unknown* 0 €67.08 SI Trade
 09:13:03 - 23-Jun-26
Unknown* 0 €67.40 SI Trade
 08:39:34 - 23-Jun-26
Unknown* 0 €67.39 SI Trade
 08:18:50 - 23-Jun-26
Unknown* 0 €67.38 SI Trade
 08:05:06 - 23-Jun-26
Buy* 1 €68.18 SI Trade
 16:22:50 - 22-Jun-26
Unknown* 0 €68.14 SI Trade
 15:45:22 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84