| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.53 | 66.53 | 66.355 | 66.41 | 1,680 |
| 25th Sep 2026 (Fri) | 66.47 | 66.655 | 66.47 | 66.655 | 0 |
| 24th Sep 2026 (Thu) | 66.15 | 66.235 | 64.50 | 66.205 | 10 |
| 23rd Sep 2026 (Wed) | 66.97 | 67.005 | 66.88 | 66.88 | 15,012 |
| 22nd Sep 2026 (Tue) | 66.655 | 66.84 | 66.54 | 66.84 | 222 |
| 21st Sep 2026 (Mon) | 66.355 | 66.365 | 64.70 | 66.305 | 202 |
| 18th Sep 2026 (Fri) | 66.50 | 66.52 | 66.48 | 66.52 | 104 |
| 17th Sep 2026 (Thu) | 66.385 | 66.53 | 66.385 | 66.46 | 0 |
| 16th Sep 2026 (Wed) | 65.74 | 66.02 | 64.10 | 66.01 | 176 |
| 15th Sep 2026 (Tue) | 65.865 | 67.35 | 64.07 | 65.73 | 18,023 |
| 14th Sep 2026 (Mon) | 67.33 | 67.33 | 67.125 | 67.155 | 4,790 |
| 11th Sep 2026 (Fri) | 67.445 | 67.445 | 67.29 | 67.29 | 137 |
| 10th Sep 2026 (Thu) | 67.505 | 67.575 | 65.82 | 67.575 | 320 |
| 9th Sep 2026 (Wed) | 68.04 | 68.13 | 68.04 | 68.09 | 69 |
| 8th Sep 2026 (Tue) | 68.82 | 68.82 | 68.17 | 68.17 | 8 |
| 7th Sep 2026 (Mon) | 68.275 | 68.285 | 68.225 | 68.225 | 861 |
| 4th Sep 2026 (Fri) | 67.945 | 67.945 | 67.865 | 67.865 | 21,995 |
| 3rd Sep 2026 (Thu) | 67.885 | 67.885 | 66.19 | 67.75 | 1,912 |
| 2nd Sep 2026 (Wed) | 67.805 | 67.845 | 67.805 | 67.845 | 2 |
| 1st Sep 2026 (Tue) | 68.42 | 68.42 | 66.71 | 68.355 | 4,176 |
| 31st Aug 2026 (Mon) | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| 28th Aug 2026 (Fri) | 68.745 | 68.94 | 68.745 | 68.94 | 175 |
| 27th Aug 2026 (Thu) | 69.095 | 69.095 | 69.085 | 69.085 | 6,366 |
| 26th Aug 2026 (Wed) | 68.97 | 68.97 | 67.25 | 68.84 | 2 |
| 25th Aug 2026 (Tue) | 69.005 | 69.22 | 68.85 | 68.85 | 0 |
| 24th Aug 2026 (Mon) | 68.52 | 68.59 | 66.81 | 68.59 | 44 |
| 21st Aug 2026 (Fri) | 68.42 | 68.54 | 68.42 | 68.54 | 6 |
| 20th Aug 2026 (Thu) | 69.35 | 69.35 | 68.54 | 68.59 | 5 |
| 19th Aug 2026 (Wed) | 70.12 | 70.12 | 68.90 | 68.90 | 24,514 |
| 18th Aug 2026 (Tue) | 69.545 | 69.545 | 69.435 | 69.445 | 31,136 |
| 17th Aug 2026 (Mon) | 69.905 | 70.00 | 69.905 | 70.00 | 23 |
| 14th Aug 2026 (Fri) | 69.955 | 69.955 | 69.835 | 69.835 | 1,180 |
| 13th Aug 2026 (Thu) | 70.06 | 70.06 | 69.925 | 69.925 | 34 |
| 12th Aug 2026 (Wed) | 69.975 | 69.975 | 69.905 | 69.925 | 380 |
| 11th Aug 2026 (Tue) | 69.515 | 69.66 | 69.495 | 69.62 | 3,854 |
| 10th Aug 2026 (Mon) | 69.68 | 69.68 | 69.565 | 69.565 | 1,023 |
| 7th Aug 2026 (Fri) | 69.31 | 69.465 | 69.31 | 69.465 | 82 |
| 6th Aug 2026 (Thu) | 69.125 | 69.28 | 69.125 | 69.28 | 53 |
| 5th Aug 2026 (Wed) | 69.425 | 69.435 | 69.36 | 69.36 | 91 |
| 4th Aug 2026 (Tue) | 68.58 | 68.90 | 68.58 | 68.86 | 65,150 |
| 3rd Aug 2026 (Mon) | 68.285 | 68.285 | 68.245 | 68.245 | 319 |
| 31st Jul 2026 (Fri) | 67.515 | 68.375 | 67.515 | 68.375 | 999 |
| 30th Jul 2026 (Thu) | 66.685 | 67.70 | 66.645 | 67.35 | 50 |
| 29th Jul 2026 (Wed) | 67.36 | 67.36 | 66.51 | 67.28 | 430 |