| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.155 | 67.39 | 67.155 | 67.39 | 63 |
| 9th Jul 2026 (Thu) | 67.155 | 67.155 | 67.065 | 67.065 | 210 |
| 8th Jul 2026 (Wed) | 67.865 | 67.865 | 66.58 | 66.58 | 63 |
| 7th Jul 2026 (Tue) | 67.73 | 68.695 | 67.73 | 68.375 | 165 |
| 6th Jul 2026 (Mon) | 69.28 | 69.28 | 68.785 | 68.87 | 396 |
| 3rd Jul 2026 (Fri) | 68.355 | 68.695 | 68.355 | 68.695 | 51 |
| 2nd Jul 2026 (Thu) | 67.29 | 68.14 | 67.29 | 68.14 | 1,024 |
| 1st Jul 2026 (Wed) | 67.915 | 67.915 | 67.805 | 67.805 | 25,622 |
| 30th Jun 2026 (Tue) | 67.565 | 67.895 | 67.525 | 67.885 | 93 |
| 29th Jun 2026 (Mon) | 67.055 | 67.065 | 67.055 | 67.065 | 49 |
| 26th Jun 2026 (Fri) | 67.74 | 67.74 | 67.20 | 67.20 | 1,097 |
| 25th Jun 2026 (Thu) | 67.425 | 67.61 | 67.30 | 67.61 | 1 |
| 24th Jun 2026 (Wed) | 67.35 | 68.00 | 67.135 | 67.145 | 513 |
| 23rd Jun 2026 (Tue) | 70.725 | 70.725 | 67.36 | 67.445 | 7,772 |
| 22nd Jun 2026 (Mon) | 68.00 | 68.04 | 67.975 | 67.975 | 41,957 |
| 19th Jun 2026 (Fri) | 68.10 | 68.215 | 68.00 | 68.06 | 1,052 |
| 18th Jun 2026 (Thu) | 67.945 | 68.305 | 67.925 | 67.965 | 1,162 |
| 17th Jun 2026 (Wed) | 67.30 | 67.515 | 67.30 | 67.515 | 540 |
| 16th Jun 2026 (Tue) | 67.465 | 67.575 | 67.465 | 67.545 | 1 |
| 15th Jun 2026 (Mon) | 67.965 | 67.985 | 67.965 | 67.985 | 9,596 |
| 12th Jun 2026 (Fri) | 66.87 | 67.005 | 66.87 | 67.005 | 1,309 |
| 11th Jun 2026 (Thu) | 66.725 | 66.725 | 65.75 | 65.825 | 13,030 |
| 10th Jun 2026 (Wed) | 65.70 | 66.03 | 65.25 | 65.25 | 102 |
| 9th Jun 2026 (Tue) | 66.04 | 66.235 | 66.04 | 66.235 | 1,510 |
| 8th Jun 2026 (Mon) | 64.86 | 65.37 | 64.86 | 65.37 | 1,689 |
| 5th Jun 2026 (Fri) | 66.19 | 66.265 | 66.18 | 66.18 | 1 |
| 4th Jun 2026 (Thu) | 65.915 | 66.03 | 65.915 | 66.01 | 1,658 |
| 3rd Jun 2026 (Wed) | 66.295 | 66.305 | 66.285 | 66.285 | 35 |
| 2nd Jun 2026 (Tue) | 66.285 | 66.375 | 66.285 | 66.375 | 33 |
| 1st Jun 2026 (Mon) | 65.955 | 66.07 | 65.955 | 66.03 | 0 |
| 29th May 2026 (Fri) | 66.14 | 66.255 | 64.49 | 66.255 | 1,053 |
| 28th May 2026 (Thu) | 65.965 | 66.01 | 64.32 | 66.01 | 2,013 |
| 27th May 2026 (Wed) | 66.41 | 66.41 | 64.75 | 66.40 | 1,616 |
| 26th May 2026 (Tue) | 66.52 | 66.52 | 64.86 | 66.52 | 0 |
| 25th May 2026 (Mon) | 65.405 | 65.405 | 65.405 | 65.405 | 0 |
| 22nd May 2026 (Fri) | 65.38 | 65.405 | 63.75 | 65.405 | 311 |
| 21st May 2026 (Thu) | 64.83 | 64.93 | 64.83 | 64.93 | 16,234 |
| 20th May 2026 (Wed) | 63.805 | 64.765 | 62.21 | 64.765 | 300,010 |
| 19th May 2026 (Tue) | 63.945 | 64.01 | 62.35 | 64.01 | 19 |
| 18th May 2026 (Mon) | 63.055 | 63.935 | 61.48 | 63.935 | 261,125 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 62.40 | 63.985 | 99 |
| 14th May 2026 (Thu) | 64.275 | 64.275 | 62.67 | 64.245 | 30 |
| 13th May 2026 (Wed) | 63.75 | 63.805 | 62.16 | 63.65 | 8,001 |
| 12th May 2026 (Tue) | 63.38 | 63.475 | 61.80 | 63.475 | 1,926 |
| 11th May 2026 (Mon) | 64.12 | 64.17 | 62.52 | 64.17 | 23 |