| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.83 | 64.93 | 64.83 | 64.93 | 16,234 |
| 20th May 2026 (Wed) | 63.805 | 64.765 | 62.21 | 64.765 | 300,010 |
| 19th May 2026 (Tue) | 63.945 | 64.01 | 62.35 | 64.01 | 19 |
| 18th May 2026 (Mon) | 63.055 | 63.935 | 61.48 | 63.935 | 261,125 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 62.40 | 63.985 | 99 |
| 14th May 2026 (Thu) | 64.275 | 64.275 | 62.67 | 64.245 | 30 |
| 13th May 2026 (Wed) | 63.75 | 63.805 | 62.16 | 63.65 | 8,001 |
| 12th May 2026 (Tue) | 63.38 | 63.475 | 61.80 | 63.475 | 1,926 |
| 11th May 2026 (Mon) | 64.12 | 64.17 | 62.52 | 64.17 | 23 |
| 8th May 2026 (Fri) | 64.12 | 64.12 | 62.52 | 64.09 | 7,818 |
| 7th May 2026 (Thu) | 65.28 | 65.28 | 63.65 | 65.26 | 107,747 |
| 6th May 2026 (Wed) | 64.255 | 65.175 | 62.65 | 65.175 | 1,000 |
| 5th May 2026 (Tue) | 62.56 | 63.405 | 61.00 | 63.405 | 489 |
| 4th May 2026 (Mon) | 63.025 | 63.025 | 63.025 | 63.025 | 0 |
| 1st May 2026 (Fri) | 63.025 | 63.025 | 63.025 | 63.025 | 0 |
| 30th Apr 2026 (Thu) | 62.14 | 63.025 | 60.59 | 63.025 | 619 |
| 29th Apr 2026 (Wed) | 62.99 | 62.99 | 61.42 | 62.87 | 104 |
| 28th Apr 2026 (Tue) | 63.005 | 63.005 | 61.43 | 62.97 | 87 |
| 27th Apr 2026 (Mon) | 63.30 | 63.30 | 61.72 | 63.28 | 7 |
| 24th Apr 2026 (Fri) | 63.045 | 63.115 | 63.045 | 63.115 | 1 |
| 23rd Apr 2026 (Thu) | 63.24 | 63.24 | 61.66 | 63.23 | 0 |
| 22nd Apr 2026 (Wed) | 64.03 | 64.03 | 62.43 | 63.925 | 1,038 |
| 21st Apr 2026 (Tue) | 64.335 | 64.385 | 62.73 | 64.385 | 80 |
| 20th Apr 2026 (Mon) | 64.18 | 64.215 | 62.58 | 64.215 | 583 |
| 17th Apr 2026 (Fri) | 63.64 | 64.58 | 62.05 | 64.58 | 1 |
| 16th Apr 2026 (Thu) | 64.05 | 64.05 | 63.945 | 63.945 | 736 |
| 15th Apr 2026 (Wed) | 63.955 | 64.00 | 62.36 | 64.00 | 16 |
| 14th Apr 2026 (Tue) | 63.72 | 63.73 | 62.13 | 63.73 | 35,140 |
| 13th Apr 2026 (Mon) | 62.85 | 62.90 | 61.28 | 62.90 | 3 |
| 10th Apr 2026 (Fri) | 63.21 | 63.23 | 61.63 | 63.23 | 15,351 |
| 9th Apr 2026 (Thu) | 63.145 | 63.145 | 61.57 | 63.075 | 147 |
| 8th Apr 2026 (Wed) | 63.005 | 63.055 | 61.43 | 63.055 | 21,030 |
| 7th Apr 2026 (Tue) | 60.97 | 61.005 | 59.45 | 61.005 | 25 |
| 6th Apr 2026 (Mon) | 61.145 | 61.145 | 61.145 | 61.145 | 0 |
| 3rd Apr 2026 (Fri) | 61.145 | 61.145 | 61.145 | 61.145 | 0 |
| 2nd Apr 2026 (Thu) | 60.255 | 61.145 | 58.75 | 61.145 | 370 |
| 1st Apr 2026 (Wed) | 61.115 | 61.115 | 59.59 | 60.98 | 6 |
| 31st Mar 2026 (Tue) | 59.145 | 59.61 | 57.67 | 59.565 | 29,024 |
| 30th Mar 2026 (Mon) | 58.55 | 58.675 | 57.09 | 58.675 | 1,157 |
| 27th Mar 2026 (Fri) | 59.33 | 59.33 | 57.85 | 58.45 | 29,681 |
| 26th Mar 2026 (Thu) | 59.805 | 59.805 | 58.31 | 59.78 | 110 |
| 25th Mar 2026 (Wed) | 60.18 | 60.245 | 58.68 | 60.245 | 20,099 |
| 24th Mar 2026 (Tue) | 59.425 | 59.465 | 57.94 | 59.465 | 246 |
| 23rd Mar 2026 (Mon) | 57.465 | 60.245 | 56.03 | 59.945 | 1,297 |