Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Eur Sto (0MM3) Share Price

Price €57.66 on 18-07-2025 at 18:40:03
Change €0.40 0.7%
Buy €59.10
Sell €56.22
Buy / Sell 0MM3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €57.48
Day's Volume: 68
Last Close: €57.66
Open: €57.72
ISIN: DE000A0D8Q07
Day's Range €56.28 - €57.72
52wk Range: €45.695 - €58.345
Market Capitalisation: €N/A
VWAP: €57.58971
Shares in Issue: N/A

Ishares Eur Sto (0MM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.48 SI Trade
 15:45:11 - 18-Jul-25
Unknown* 47 €57.60 OTC Trade
 14:06:39 - 18-Jul-25
Unknown* 0 €57.51 SI Trade
 13:31:40 - 18-Jul-25
Sell* 16 €57.51 SI Trade
 13:31:26 - 18-Jul-25
Unknown* 0 €57.70 SI Trade
 11:21:55 - 18-Jul-25
Unknown* 1 €57.76 OTC Trade
 11:07:14 - 18-Jul-25
Buy* 1 €57.76 SI Trade
 11:07:14 - 18-Jul-25
Buy* 3 €57.74 SI Trade
 09:17:03 - 18-Jul-25
Unknown* 0 €57.76 SI Trade
 08:38:06 - 18-Jul-25
Unknown* 0 €57.75 SI Trade
 08:04:16 - 18-Jul-25
See more Ishares Eur Sto trades

Ishares Eur Sto (0MM3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.72 57.72 56.28 57.66 68
17th Jul 2025 (Thu) 57.29 57.29 55.86 57.26 677
16th Jul 2025 (Wed) 57.405 57.405 55.97 57.095 192
15th Jul 2025 (Tue) 57.69 57.69 56.25 57.65 52
14th Jul 2025 (Mon) 57.155 57.165 55.73 57.165 31
11th Jul 2025 (Fri) 57.915 57.915 56.47 57.875 59
10th Jul 2025 (Thu) 58.285 58.345 56.83 58.315 81
9th Jul 2025 (Wed) 57.62 57.62 56.18 57.565 402
8th Jul 2025 (Tue) 57.27 57.27 55.84 57.25 6
7th Jul 2025 (Mon) 56.83 56.83 55.41 56.81 41
4th Jul 2025 (Fri) 56.92 56.92 56.90 56.90 350
3rd Jul 2025 (Thu) 57.165 57.165 57.065 57.065 0
2nd Jul 2025 (Wed) 56.94 56.94 55.52 56.86 221
1st Jul 2025 (Tue) 56.96 56.96 55.54 56.95 1,278
30th Jun 2025 (Mon) 57.185 57.185 55.76 57.115 354
27th Jun 2025 (Fri) 56.635 56.635 56.605 56.605 360
26th Jun 2025 (Thu) 56.43 56.43 55.02 56.42 226
25th Jun 2025 (Wed) 56.715 56.715 55.30 56.685 3,395
24th Jun 2025 (Tue) 56.80 56.80 55.38 56.695 909
23rd Jun 2025 (Mon) 55.65 55.77 54.26 55.77 2,655
20th Jun 2025 (Fri) 55.825 56.01 54.43 56.01 25
See more Ishares Eur Sto price history

Ishares Eur Sto (0MM3) Regulatory News

Date Source Headline
See more Ishares Eur Sto regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered