| Price | €57.445 on 22-09-2025 at 14:10:03 |
|---|---|
| Change | €-0.245 -0.42% |
| Buy | €58.88 |
| Sell | €56.01 |
| Last Trade: | Buy 45.00 at €57.45 |
| Day's Volume: | 505 |
| Last Close: | €57.69 |
| Open: | €57.61 |
| ISIN: | DE000A0D8Q07 |
| Day's Range | €56.17 - €57.61 |
| 52wk Range: | €46.60 - €59.065 |
| Market Capitalisation: | €N/A |
| VWAP: | €57.35232 |
| Shares in Issue: | N/A |
Ishares Eur Sto (0MM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €57.45 | SI Trade |
13:01:41 - 22-Sep-25 |
| Sell* | 200 | €57.31 | SI Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 200 | €57.31 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €57.54 | SI Trade |
09:44:02 - 22-Sep-25 |
| Buy* | 1 | €57.56 | SI Trade |
09:43:43 - 22-Sep-25 |
| Buy* | 16 | €57.56 | SI Trade |
09:43:38 - 22-Sep-25 |
| Buy* | 12 | €57.56 | SI Trade |
09:43:33 - 22-Sep-25 |
| Buy* | 12 | €57.56 | SI Trade |
09:43:28 - 22-Sep-25 |
| Buy* | 4 | €57.55 | SI Trade |
09:43:26 - 22-Sep-25 |
| Buy* | 4 | €57.55 | SI Trade |
09:41:31 - 22-Sep-25 |
Ishares Eur Sto (0MM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
