| Price | €51.145 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.03 0.06% |
| Buy | €52.42 |
| Sell | €49.87 |
| Buy / Sell 0MM3 Shares | |
| Last Trade: | Buy 4.00 at €51.46 |
| Day's Volume: | 1,876 |
| Last Close: | €51.145 |
| Open: | €51.2125 |
| ISIN: | DE000A0D8Q07 |
| Day's Range | €49.935 - €51.2125 |
| 52wk Range: | €40.93 - €52.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €51.23053 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Eur Sto (0MM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €51.46 | SI Trade |
15:22:08 - 26-Apr-24 |
| Buy* | 8 | €51.46 | SI Trade |
15:22:01 - 26-Apr-24 |
| Unknown* | 0 | €51.54 | SI Trade |
14:45:20 - 26-Apr-24 |
| Buy* | 1 | €51.59 | SI Trade |
14:37:49 - 26-Apr-24 |
| Buy* | 2 | €51.28 | SI Trade |
12:19:28 - 26-Apr-24 |
| Buy* | 1,861 | €51.2288 | SI Trade |
10:43:05 - 26-Apr-24 |
| Unknown* | 0 | €51.26 | SI Trade |
07:04:29 - 26-Apr-24 |
