Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Eur Sto (0MM3) Share Price

Price €50.315 on 04-04-2025 at 18:15:01
Change €-3.405 -6.34%
Buy €51.57
Sell €49.06
Buy / Sell 0MM3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €50.78
Day's Volume: 27,698
Last Close: €50.315
Open: €52.655
ISIN: DE000A0D8Q07
Day's Range €50.315 - €52.785
52wk Range: €45.695 - €57.055
Market Capitalisation: €N/A
VWAP: €52.28429
Shares in Issue: N/A

Ishares Eur Sto (0MM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €50.78 SI Trade
 16:26:31 - 04-Apr-25
Unknown* 0 €50.92 SI Trade
 13:43:08 - 04-Apr-25
Unknown* 0 €50.74 SI Trade
 12:05:32 - 04-Apr-25
Unknown* 0 €50.62 SI Trade
 11:55:17 - 04-Apr-25
Unknown* 0 €50.88 SI Trade
 11:33:34 - 04-Apr-25
Buy* 3,835 €51.3325 SI Trade
 11:13:42 - 04-Apr-25
Unknown* 3,835 €51.3325 OTC Trade
 11:13:42 - 04-Apr-25
Sell* 9 €51.91 SI Trade
 10:27:13 - 04-Apr-25
Unknown* 9 €51.91 OTC Trade
 10:27:13 - 04-Apr-25
Unknown* 0 €52.19 SI Trade
 09:30:27 - 04-Apr-25
See more Ishares Eur Sto trades

Ishares Eur Sto (0MM3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 52.655 52.785 50.315 50.315 27,698
3rd Apr 2025 (Thu) 53.76 53.76 52.42 53.72 158
2nd Apr 2025 (Wed) 54.775 54.775 53.41 54.655 64
1st Apr 2025 (Tue) 54.625 54.695 53.26 54.695 140
31st Mar 2025 (Mon) 54.51 54.51 53.15 54.44 682
28th Mar 2025 (Fri) 55.405 55.425 54.02 55.425 25,182
27th Mar 2025 (Thu) 55.28 55.28 53.90 55.25 0
26th Mar 2025 (Wed) 56.53 56.53 55.12 56.42 28,220
25th Mar 2025 (Tue) 56.13 56.13 54.73 56.08 22,300
24th Mar 2025 (Mon) 56.245 56.325 54.84 56.325 52
21st Mar 2025 (Fri) 56.04 56.04 54.64 56.01 654
20th Mar 2025 (Thu) 56.785 56.85 55.37 56.00 22,241
19th Mar 2025 (Wed) 56.45 56.49 55.04 56.49 0
18th Mar 2025 (Tue) 56.375 56.43 54.97 56.43 182
17th Mar 2025 (Mon) 55.73 55.75 54.34 55.75 1
14th Mar 2025 (Fri) 54.98 55.925 53.61 55.925 572
13th Mar 2025 (Thu) 55.23 55.23 53.85 55.185 237
12th Mar 2025 (Wed) 55.27 55.65 53.89 55.65 6,380
11th Mar 2025 (Tue) 55.66 55.73 54.27 55.39 1,265
10th Mar 2025 (Mon) 56.605 56.605 55.19 55.62 40,235
7th Mar 2025 (Fri) 56.53 56.53 55.12 56.40 4,078
6th Mar 2025 (Thu) 56.94 56.94 55.52 56.265 886
5th Mar 2025 (Wed) 56.265 56.46 54.86 56.46 1,028
See more Ishares Eur Sto price history

Ishares Eur Sto (0MM3) Regulatory News

Date Source Headline
See more Ishares Eur Sto regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered