| Price | €114.98 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.61 0.53% |
| Buy | €120.72 |
| Sell | €109.24 |
| Last Trade: | Unknown 1.00 at €115.10 |
| Day's Volume: | 0 |
| Last Close: | €114.98 |
| Open: | €115.01 |
| ISIN: | DE0006289499 |
| Day's Range | €114.98 - €115.01 |
| 52wk Range: | €94.945 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €115.10 | OTC Trade |
16:20:16 - 20-May-26 |
| Buy* | 1 | €115.10 | SI Trade |
16:20:16 - 20-May-26 |
| Unknown* | 0 | €114.47 | SI Trade |
06:34:10 - 19-May-26 |
| Unknown* | 0 | €114.47 | SI Trade |
06:34:10 - 19-May-26 |
| Buy* | 123 | €114.3677 | SI Trade |
10:30:04 - 18-May-26 |
| Sell* | 750 | €114.5484 | SI Trade |
16:03:04 - 15-May-26 |
| Unknown* | 220 | €115.4449 | OTC Trade |
11:16:03 - 13-May-26 |
| Sell* | 1 | €115.335 | SI Trade |
15:16:53 - 12-May-26 |
| Sell* | 113 | €116.06 | SI Trade |
08:26:46 - 11-May-26 |
| Unknown* | 0 | €116.41 | SI Trade |
12:26:10 - 06-May-26 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
