| Price | €115.89 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.29 0.25% |
| Buy | €121.68 |
| Sell | €110.10 |
| Last Trade: | Unknown 50.00 at €115.665 |
| Day's Volume: | 0 |
| Last Close: | €115.89 |
| Open: | €115.89 |
| ISIN: | DE0006289499 |
| Day's Range | €115.89 - €115.89 |
| 52wk Range: | €94.945 - €134.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €115.665 | OTC Trade |
14:37:28 - 09-Jul-26 |
| Buy* | 50 | €115.665 | SI Trade |
14:37:28 - 09-Jul-26 |
| Sell* | 45 | €115.53 | SI Trade |
13:19:21 - 09-Jul-26 |
| Unknown* | 45 | €115.53 | OTC Trade |
13:19:21 - 09-Jul-26 |
| Sell* | 5 | €116.71 | SI Trade |
15:35:35 - 03-Jul-26 |
| Buy* | 1 | €116.935 | SI Trade |
15:33:39 - 02-Jul-26 |
| Buy* | 1 | €117.19 | SI Trade |
15:53:16 - 25-Jun-26 |
| Unknown* | 746 | €117.0103 | OTC Trade |
08:23:58 - 25-Jun-26 |
| Sell* | 1 | €116.62 | SI Trade |
08:05:13 - 17-Jun-26 |
| Buy* | 1,300 | €116.36 | SI Trade |
08:18:37 - 15-Jun-26 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
