| Price | €111.28 on 29-09-2026 at 10:05:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €116.84 |
| Sell | €105.72 |
| Last Trade: | Sell 1.00 at €111.215 |
| Day's Volume: | 0 |
| Last Close: | €111.36 |
| Open: | €111.28 |
| ISIN: | DE0006289499 |
| Day's Range | €111.28 - €111.28 |
| 52wk Range: | €94.945 - €122.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €111.215 | SI Trade |
15:38:32 - 28-Sep-26 |
| Sell* | 135 | €111.185 | SI Trade |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | €111.145 | SI Trade |
10:38:36 - 28-Sep-26 |
| Buy* | 25 | €112.685 | SI Trade |
15:22:46 - 22-Sep-26 |
| Buy* | 6 | €112.66 | SI Trade |
15:38:35 - 21-Sep-26 |
| Buy* | 188 | €112.60 | SI Trade |
14:50:47 - 21-Sep-26 |
| Unknown* | 591 | €112.57 | OTC Trade |
09:02:02 - 21-Sep-26 |
| Unknown* | -591 | €0.00 | Correction OTC Trade |
09:02:02 - 21-Sep-26 |
| Unknown* | 591 | €0.00 | OTC Trade |
09:02:02 - 21-Sep-26 |
| Unknown* | 1,979 | €111.86 | OTC Trade |
15:01:22 - 14-Sep-26 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
