| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.49 | 111.49 | 111.36 | 111.36 | 137 |
| 25th Sep 2026 (Fri) | 111.68 | 111.70 | 111.68 | 111.70 | 0 |
| 24th Sep 2026 (Thu) | 111.81 | 111.85 | 111.81 | 111.85 | 0 |
| 23rd Sep 2026 (Wed) | 112.69 | 112.69 | 112.65 | 112.65 | 0 |
| 22nd Sep 2026 (Tue) | 115.30 | 115.30 | 112.40 | 112.44 | 25 |
| 21st Sep 2026 (Mon) | 112.48 | 112.50 | 106.86 | 112.46 | 785 |
| 18th Sep 2026 (Fri) | 112.37 | 112.37 | 112.27 | 112.27 | 0 |
| 17th Sep 2026 (Thu) | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| 16th Sep 2026 (Wed) | 112.10 | 112.10 | 111.93 | 111.93 | 0 |
| 15th Sep 2026 (Tue) | 111.74 | 117.52 | 106.32 | 111.95 | 0 |
| 14th Sep 2026 (Mon) | 112.16 | 112.16 | 112.04 | 112.04 | 1,979 |
| 11th Sep 2026 (Fri) | 112.25 | 112.25 | 112.23 | 112.23 | 2,196 |
| 10th Sep 2026 (Thu) | 112.88 | 112.98 | 107.24 | 112.86 | 0 |
| 9th Sep 2026 (Wed) | 113.28 | 113.28 | 113.26 | 113.26 | 2,981 |
| 8th Sep 2026 (Tue) | 113.24 | 113.26 | 113.24 | 113.26 | 0 |
| 7th Sep 2026 (Mon) | 113.34 | 113.45 | 113.34 | 113.45 | 1,200 |
| 4th Sep 2026 (Fri) | 113.43 | 113.43 | 113.41 | 113.41 | 676 |
| 3rd Sep 2026 (Thu) | 113.32 | 113.36 | 113.32 | 113.36 | 0 |
| 2nd Sep 2026 (Wed) | 113.36 | 113.36 | 113.26 | 113.26 | 0 |
| 1st Sep 2026 (Tue) | 113.45 | 113.57 | 113.45 | 113.57 | 0 |
| 31st Aug 2026 (Mon) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 28th Aug 2026 (Fri) | 114.10 | 114.14 | 114.10 | 114.14 | 0 |
| 27th Aug 2026 (Thu) | 114.40 | 114.44 | 114.40 | 114.44 | 1,360 |
| 26th Aug 2026 (Wed) | 114.80 | 114.80 | 114.69 | 114.69 | 10 |
| 25th Aug 2026 (Tue) | 114.27 | 114.27 | 114.21 | 114.21 | 0 |
| 24th Aug 2026 (Mon) | 114.31 | 114.31 | 114.29 | 114.29 | 0 |
| 21st Aug 2026 (Fri) | 114.16 | 114.21 | 114.16 | 114.21 | 0 |
| 20th Aug 2026 (Thu) | 114.14 | 114.21 | 114.14 | 114.21 | 0 |
| 19th Aug 2026 (Wed) | 117.64 | 117.64 | 114.16 | 114.21 | 0 |
| 18th Aug 2026 (Tue) | 114.10 | 114.18 | 114.10 | 114.18 | 0 |
| 17th Aug 2026 (Mon) | 114.61 | 114.61 | 108.88 | 114.56 | 0 |
| 14th Aug 2026 (Fri) | 115.53 | 115.53 | 115.51 | 115.51 | 1,263 |
| 13th Aug 2026 (Thu) | 115.41 | 115.41 | 115.41 | 115.41 | 67 |
| 12th Aug 2026 (Wed) | 115.47 | 115.47 | 115.36 | 115.38 | 1 |
| 11th Aug 2026 (Tue) | 115.03 | 115.09 | 115.03 | 115.09 | 1 |
| 10th Aug 2026 (Mon) | 115.68 | 118.44 | 115.47 | 115.47 | 0 |
| 7th Aug 2026 (Fri) | 115.34 | 115.47 | 115.34 | 115.47 | 0 |
| 6th Aug 2026 (Thu) | 115.60 | 115.72 | 115.60 | 115.72 | 0 |
| 5th Aug 2026 (Wed) | 115.97 | 115.97 | 115.83 | 115.83 | 0 |
| 4th Aug 2026 (Tue) | 115.41 | 115.43 | 115.41 | 115.43 | 0 |
| 3rd Aug 2026 (Mon) | 115.01 | 115.34 | 115.01 | 115.34 | 0 |
| 31st Jul 2026 (Fri) | 115.32 | 115.36 | 115.32 | 115.36 | 0 |
| 30th Jul 2026 (Thu) | 115.03 | 115.17 | 115.03 | 115.17 | 0 |
| 29th Jul 2026 (Wed) | 115.62 | 115.62 | 115.51 | 115.51 | 247 |