| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| 9th Jul 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 190 |
| 8th Jul 2026 (Wed) | 115.87 | 115.87 | 115.81 | 115.81 | 0 |
| 7th Jul 2026 (Tue) | 116.25 | 116.33 | 116.25 | 116.33 | 0 |
| 6th Jul 2026 (Mon) | 116.71 | 116.80 | 116.71 | 116.75 | 0 |
| 3rd Jul 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 5 |
| 2nd Jul 2026 (Thu) | 116.96 | 116.96 | 116.92 | 116.92 | 1 |
| 1st Jul 2026 (Wed) | 116.86 | 116.92 | 116.86 | 116.92 | 0 |
| 30th Jun 2026 (Tue) | 117.26 | 117.28 | 117.26 | 117.28 | 0 |
| 29th Jun 2026 (Mon) | 117.30 | 117.30 | 117.20 | 117.20 | 0 |
| 26th Jun 2026 (Fri) | 117.26 | 117.26 | 117.24 | 117.24 | 0 |
| 25th Jun 2026 (Thu) | 117.03 | 117.03 | 117.03 | 117.03 | 747 |
| 24th Jun 2026 (Wed) | 116.73 | 116.75 | 116.73 | 116.75 | 0 |
| 23rd Jun 2026 (Tue) | 116.44 | 116.63 | 106.40 | 116.52 | 0 |
| 22nd Jun 2026 (Mon) | 116.23 | 116.29 | 116.23 | 116.27 | 0 |
| 19th Jun 2026 (Fri) | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| 18th Jun 2026 (Thu) | 116.52 | 116.56 | 116.52 | 116.56 | 0 |
| 17th Jun 2026 (Wed) | 116.77 | 116.77 | 116.65 | 116.65 | 1 |
| 16th Jun 2026 (Tue) | 116.35 | 116.35 | 116.31 | 116.31 | 0 |
| 15th Jun 2026 (Mon) | 116.18 | 116.31 | 116.18 | 116.31 | 1,300 |
| 12th Jun 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 22 |
| 11th Jun 2026 (Thu) | 118.84 | 118.84 | 115.30 | 115.30 | 0 |
| 10th Jun 2026 (Wed) | 115.60 | 115.60 | 115.53 | 115.53 | 0 |
| 9th Jun 2026 (Tue) | 115.55 | 115.55 | 115.49 | 115.49 | 0 |
| 8th Jun 2026 (Mon) | 115.28 | 115.38 | 115.28 | 115.36 | 0 |
| 5th Jun 2026 (Fri) | 115.72 | 115.72 | 115.70 | 115.70 | 0 |
| 4th Jun 2026 (Thu) | 115.72 | 115.72 | 115.72 | 115.72 | 3,640 |
| 3rd Jun 2026 (Wed) | 115.89 | 115.89 | 115.87 | 115.87 | 0 |
| 2nd Jun 2026 (Tue) | 116.12 | 116.21 | 116.12 | 116.21 | 0 |
| 1st Jun 2026 (Mon) | 116.10 | 116.10 | 116.08 | 116.10 | 1,428 |
| 29th May 2026 (Fri) | 116.12 | 116.12 | 116.06 | 116.06 | 3 |
| 28th May 2026 (Thu) | 115.83 | 115.83 | 115.78 | 115.78 | 0 |
| 27th May 2026 (Wed) | 116.16 | 116.16 | 110.36 | 116.12 | 0 |
| 26th May 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 35 |
| 25th May 2026 (Mon) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 22nd May 2026 (Fri) | 115.24 | 115.24 | 115.22 | 115.22 | 200 |
| 21st May 2026 (Thu) | 115.01 | 115.01 | 114.98 | 114.98 | 0 |
| 20th May 2026 (Wed) | 114.48 | 114.48 | 108.76 | 114.37 | 2 |
| 19th May 2026 (Tue) | 114.56 | 114.58 | 114.56 | 114.58 | 0 |
| 18th May 2026 (Mon) | 114.27 | 114.29 | 108.56 | 114.29 | 123 |
| 15th May 2026 (Fri) | 114.88 | 114.88 | 109.14 | 114.88 | 750 |
| 14th May 2026 (Thu) | 115.60 | 115.60 | 115.55 | 115.55 | 0 |
| 13th May 2026 (Wed) | 115.49 | 115.49 | 109.72 | 115.49 | 220 |
| 12th May 2026 (Tue) | 115.51 | 115.51 | 115.47 | 115.47 | 1 |
| 11th May 2026 (Mon) | 116.23 | 116.23 | 110.42 | 116.08 | 113 |