| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.01 | 115.01 | 114.98 | 114.98 | 0 |
| 20th May 2026 (Wed) | 114.48 | 114.48 | 108.76 | 114.37 | 2 |
| 19th May 2026 (Tue) | 114.56 | 114.58 | 114.56 | 114.58 | 0 |
| 18th May 2026 (Mon) | 114.27 | 114.29 | 108.56 | 114.29 | 123 |
| 15th May 2026 (Fri) | 114.88 | 114.88 | 109.14 | 114.88 | 750 |
| 14th May 2026 (Thu) | 115.60 | 115.60 | 115.55 | 115.55 | 0 |
| 13th May 2026 (Wed) | 115.49 | 115.49 | 109.72 | 115.49 | 220 |
| 12th May 2026 (Tue) | 115.51 | 115.51 | 115.47 | 115.47 | 1 |
| 11th May 2026 (Mon) | 116.23 | 116.23 | 110.42 | 116.08 | 113 |
| 8th May 2026 (Fri) | 116.14 | 116.14 | 116.06 | 116.06 | 0 |
| 7th May 2026 (Thu) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 6th May 2026 (Wed) | 115.97 | 115.97 | 110.18 | 115.81 | 1 |
| 5th May 2026 (Tue) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 4th May 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 1st May 2026 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 30th Apr 2026 (Thu) | 115.11 | 115.57 | 94.945 | 115.20 | 0 |
| 29th Apr 2026 (Wed) | 115.60 | 115.60 | 109.82 | 115.57 | 1 |
| 28th Apr 2026 (Tue) | 115.72 | 115.72 | 115.70 | 115.70 | 1 |
| 27th Apr 2026 (Mon) | 116.02 | 116.02 | 110.22 | 116.00 | 43 |
| 24th Apr 2026 (Fri) | 115.81 | 115.85 | 115.81 | 115.85 | 9 |
| 23rd Apr 2026 (Thu) | 115.78 | 115.83 | 110.00 | 115.83 | 0 |
| 22nd Apr 2026 (Wed) | 116.21 | 116.21 | 110.40 | 116.16 | 0 |
| 21st Apr 2026 (Tue) | 116.40 | 116.40 | 116.31 | 116.31 | 0 |
| 20th Apr 2026 (Mon) | 116.21 | 116.21 | 110.40 | 116.21 | 0 |
| 17th Apr 2026 (Fri) | 115.72 | 115.78 | 115.72 | 115.78 | 0 |
| 16th Apr 2026 (Thu) | 115.97 | 116.00 | 115.97 | 116.00 | 1 |
| 15th Apr 2026 (Wed) | 115.95 | 116.00 | 110.16 | 116.00 | 0 |
| 14th Apr 2026 (Tue) | 115.53 | 115.62 | 115.53 | 115.62 | 138 |
| 13th Apr 2026 (Mon) | 115.41 | 115.53 | 109.64 | 115.53 | 34 |
| 10th Apr 2026 (Fri) | 115.95 | 118.82 | 115.66 | 118.82 | 0 |
| 9th Apr 2026 (Thu) | 116.29 | 116.29 | 110.48 | 116.25 | 0 |
| 8th Apr 2026 (Wed) | 116.48 | 116.52 | 110.66 | 116.52 | 0 |
| 7th Apr 2026 (Tue) | 115.72 | 115.72 | 109.94 | 115.68 | 0 |
| 6th Apr 2026 (Mon) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 3rd Apr 2026 (Fri) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 2nd Apr 2026 (Thu) | 115.57 | 115.57 | 115.55 | 115.55 | 375 |
| 1st Apr 2026 (Wed) | 116.18 | 116.27 | 110.38 | 116.18 | 37 |
| 31st Mar 2026 (Tue) | 115.45 | 115.57 | 115.41 | 115.57 | 27 |
| 30th Mar 2026 (Mon) | 115.05 | 115.09 | 109.30 | 115.09 | 91 |
| 27th Mar 2026 (Fri) | 115.01 | 115.01 | 114.88 | 114.88 | 27 |
| 26th Mar 2026 (Thu) | 115.72 | 115.72 | 115.66 | 115.66 | 0 |
| 25th Mar 2026 (Wed) | 115.93 | 116.00 | 110.14 | 116.00 | 126 |
| 24th Mar 2026 (Tue) | 115.74 | 115.83 | 115.74 | 115.83 | 0 |
| 23rd Mar 2026 (Mon) | 115.15 | 115.22 | 109.40 | 113.49 | 31 |