| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €115.10 | OTC Trade |
16:20:16 - 20-May-26 |
| Buy* | 1 | €115.10 | SI Trade |
16:20:16 - 20-May-26 |
| Unknown* | 0 | €114.47 | SI Trade |
06:34:10 - 19-May-26 |
| Unknown* | 0 | €114.47 | SI Trade |
06:34:10 - 19-May-26 |
| Buy* | 123 | €114.3677 | SI Trade |
10:30:04 - 18-May-26 |
| Sell* | 750 | €114.5484 | SI Trade |
16:03:04 - 15-May-26 |
| Unknown* | 220 | €115.4449 | OTC Trade |
11:16:03 - 13-May-26 |
| Sell* | 1 | €115.335 | SI Trade |
15:16:53 - 12-May-26 |
| Sell* | 113 | €116.06 | SI Trade |
08:26:46 - 11-May-26 |
| Unknown* | 0 | €116.41 | SI Trade |
12:26:10 - 06-May-26 |
| Buy* | 1 | €116.415 | SI Trade |
12:26:04 - 06-May-26 |
| Unknown* | 0 | €116.425 | SI Trade |
12:25:44 - 06-May-26 |
| Sell* | 1 | €115.375 | SI Trade |
15:38:42 - 29-Apr-26 |
| Buy* | 1 | €115.755 | SI Trade |
08:05:10 - 28-Apr-26 |
| Sell* | 43 | €115.95 | SI Trade |
15:53:00 - 27-Apr-26 |
| Buy* | 9 | €116.04 | SI Trade |
15:43:46 - 24-Apr-26 |
| Buy* | 1 | €116.05 | SI Trade |
14:38:04 - 16-Apr-26 |
| Unknown* | 0 | €115.835 | SI Trade |
09:31:39 - 16-Apr-26 |
| Unknown* | 138 | €115.773 | OTC Trade |
15:46:45 - 14-Apr-26 |
| Sell* | 34 | €115.3609 | SI Trade |
15:37:24 - 13-Apr-26 |
| Unknown* | 0 | €116.16 | SI Trade |
09:06:49 - 09-Apr-26 |
| Unknown* | 375 | €115.9306 | OTC Trade |
15:40:22 - 02-Apr-26 |
| Sell* | 37 | €116.157 | SI Trade |
10:41:35 - 01-Apr-26 |
| Buy* | 27 | €115.5777 | SI Trade |
10:35:54 - 31-Mar-26 |
| Sell* | 91 | €115.0283 | SI Trade |
10:33:01 - 30-Mar-26 |
| Unknown* | 0 | €114.955 | SI Trade |
14:43:03 - 27-Mar-26 |
| Sell* | 27 | €114.7965 | SI Trade |
10:31:54 - 27-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
09:01:11 - 26-Mar-26 |
| Sell* | 90 | €115.98 | SI Trade |
12:34:33 - 25-Mar-26 |
| Sell* | 36 | €115.8813 | SI Trade |
10:24:02 - 25-Mar-26 |
| Buy* | 1 | €115.885 | SI Trade |
15:39:32 - 23-Mar-26 |
| Sell* | 30 | €115.1097 | SI Trade |
10:36:30 - 23-Mar-26 |
| Buy* | 47 | €116.00 | SI Trade |
12:58:36 - 20-Mar-26 |
| Sell* | 178 | €115.9593 | SI Trade |
10:44:15 - 19-Mar-26 |
| Sell* | 9 | €115.9542 | SI Trade |
10:29:54 - 19-Mar-26 |
| Unknown* | 0 | €116.04 | SI Trade |
08:42:18 - 19-Mar-26 |
| Unknown* | 0 | €116.04 | SI Trade |
08:42:18 - 19-Mar-26 |
| Unknown* | 0 | €116.815 | SI Trade |
08:04:59 - 18-Mar-26 |
| Buy* | 188 | €116.25 | SI Trade |
16:07:52 - 16-Mar-26 |
| Unknown* | 0 | €116.385 | SI Trade |
15:08:12 - 16-Mar-26 |
| Unknown* | 0 | €116.43 | SI Trade |
15:08:12 - 16-Mar-26 |
| Unknown* | 0 | €116.175 | SI Trade |
10:55:52 - 16-Mar-26 |
| Unknown* | 0 | €116.135 | SI Trade |
08:05:04 - 16-Mar-26 |
| Unknown* | 72 | €116.1611 | OTC Trade |
15:48:04 - 13-Mar-26 |
| Unknown* | 0 | €116.26 | SI Trade |
15:16:42 - 12-Mar-26 |
| Unknown* | 0 | €116.785 | SI Trade |
13:48:29 - 09-Mar-26 |
| Unknown* | 0 | €116.60 | SI Trade |
13:04:01 - 09-Mar-26 |
| Unknown* | 0 | €116.595 | SI Trade |
10:28:48 - 09-Mar-26 |
| Buy* | 194 | €117.065 | SI Trade |
10:49:09 - 06-Mar-26 |
| Sell* | 2 | €117.0085 | SI Trade |
10:38:27 - 06-Mar-26 |
| Sell* | 19 | €118.3044 | SI Trade |
15:49:29 - 02-Mar-26 |
| Unknown* | 0 | €118.60 | SI Trade |
11:54:26 - 02-Mar-26 |
| Unknown* | 2,555 | €118.204 | OTC Trade |
15:54:50 - 23-Feb-26 |
| Unknown* | 0 | €118.185 | SI Trade |
15:09:21 - 23-Feb-26 |
| Unknown* | 0 | €118.185 | SI Trade |
15:08:36 - 23-Feb-26 |
| Unknown* | 96 | €118.0258 | OTC Trade |
15:37:53 - 20-Feb-26 |
| Unknown* | 103 | €117.9848 | OTC Trade |
15:47:28 - 11-Feb-26 |
| Unknown* | 1 | €118.0178 | OTC Trade |
10:49:47 - 11-Feb-26 |
| Unknown* | 5 | €117.4243 | OTC Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 25,022 | €117.3243 | OTC Trade |
15:48:59 - 27-Jan-26 |
| Unknown* | 0 | €117.26 | SI Trade |
09:03:16 - 27-Jan-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:02:36 - 27-Jan-26 |
| Unknown* | 0 | €117.065 | SI Trade |
14:30:44 - 23-Jan-26 |
| Unknown* | 426 | €117.1658 | OTC Trade |
15:38:04 - 22-Jan-26 |
| Sell* | 4 | €117.43 | SI Trade |
08:05:23 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:22 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:20 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:19 - 21-Jan-26 |
| Sell* | 2 | €117.425 | SI Trade |
08:05:15 - 21-Jan-26 |
| Sell* | 2 | €117.425 | SI Trade |
08:05:13 - 21-Jan-26 |
| Buy* | 600 | €117.545 | SI Trade |
08:42:39 - 16-Jan-26 |
| Buy* | 200 | €117.54 | SI Trade |
08:32:09 - 16-Jan-26 |
| Buy* | 150 | €117.595 | SI Trade |
15:17:35 - 15-Jan-26 |
| Unknown* | 3,000 | €117.5398 | OTC Trade |
15:54:43 - 14-Jan-26 |
| Unknown* | 18 | €117.4023 | OTC Trade |
10:39:25 - 14-Jan-26 |
| Unknown* | 214 | €117.30 | SI Trade |
08:59:31 - 14-Jan-26 |
| Buy* | 1 | €117.39 | SI Trade |
09:26:57 - 07-Jan-26 |
| Buy* | 2 | €117.385 | SI Trade |
09:26:52 - 07-Jan-26 |
| Buy* | 2 | €117.385 | SI Trade |
09:26:47 - 07-Jan-26 |
| Buy* | 2 | €117.385 | SI Trade |
09:26:42 - 07-Jan-26 |
| Buy* | 2 | €117.39 | SI Trade |
09:26:37 - 07-Jan-26 |
| Buy* | 1 | €117.38 | SI Trade |
09:26:32 - 07-Jan-26 |
| Buy* | 1 | €117.36 | SI Trade |
09:26:30 - 07-Jan-26 |
| Buy* | 1 | €117.36 | SI Trade |
09:26:27 - 07-Jan-26 |
| Buy* | 1 | €117.37 | SI Trade |
09:26:26 - 07-Jan-26 |
| Buy* | 1 | €117.37 | SI Trade |
09:26:26 - 07-Jan-26 |
| Unknown* | 0 | €117.385 | SI Trade |
09:26:23 - 07-Jan-26 |
| Unknown* | 99 | €116.6795 | OTC Trade |
15:42:24 - 05-Jan-26 |
| Buy* | 1 | €116.98 | SI Trade |
09:39:12 - 30-Dec-25 |
| Unknown* | 0 | €116.985 | SI Trade |
08:05:06 - 30-Dec-25 |
| Unknown* | 0 | €117.09 | SI Trade |
15:31:57 - 29-Dec-25 |
| Unknown* | 162 | €116.949 | OTC Trade |
13:06:38 - 29-Dec-25 |
| Unknown* | 95 | €116.7016 | OTC Trade |
10:33:20 - 23-Dec-25 |
| Unknown* | 35,796 | €116.7515 | OTC Trade |
09:36:01 - 16-Dec-25 |
| Buy* | 100 | €116.79 | SI Trade |
15:03:09 - 15-Dec-25 |
| Sell* | 11 | €116.75 | SI Trade |
12:37:08 - 08-Dec-25 |
| Buy* | 116 | €118.0512 | SI Trade |
10:34:22 - 28-Nov-25 |
| Unknown* | 0 | €118.05 | SI Trade |
15:33:32 - 21-Nov-25 |
| Unknown* | 2,160 | €117.8026 | OTC Trade |
09:58:23 - 17-Nov-25 |
| Buy* | 3 | €118.66 | SI Trade |
11:31:47 - 07-Nov-25 |
| Buy* | 71 | €118.785 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | 184 | €118.7756 | OTC Trade |
15:37:42 - 24-Oct-25 |
| Unknown* | 400 | €119.3784 | OTC Trade |
15:33:51 - 21-Oct-25 |
| Unknown* | 47,809 | €119.1369 | OTC Trade |
15:51:59 - 17-Oct-25 |
| Sell* | 21 | €119.449 | SI Trade |
10:36:54 - 17-Oct-25 |
| Sell* | 2,000 | €119.2254 | SI Trade |
15:58:55 - 16-Oct-25 |
| Unknown* | 106 | €117.9452 | OTC Trade |
15:53:44 - 06-Oct-25 |
| Unknown* | 59,886 | €117.8878 | OTC Trade |
09:42:13 - 06-Oct-25 |
| Unknown* | 190 | €118.0326 | OTC Trade |
13:45:20 - 03-Oct-25 |
| Unknown* | 2,325 | €117.6321 | OTC Trade |
10:04:40 - 19-Sep-25 |
| Sell* | 3 | €117.9035 | SI Trade |
10:29:33 - 16-Sep-25 |
| Unknown* | 2,325 | €118.2698 | OTC Trade |
09:55:26 - 11-Sep-25 |
| Unknown* | 144 | €118.2317 | OTC Trade |
15:48:35 - 05-Sep-25 |
| Unknown* | 2,277 | €117.3328 | OTC Trade |
09:38:57 - 22-Aug-25 |
| Buy* | 3 | €118.03 | SI Trade |
10:30:37 - 01-Aug-25 |
| Sell* | 1 | €118.1205 | SI Trade |
10:32:38 - 31-Jul-25 |
| Sell* | 10 | €118.7365 | SI Trade |
10:39:16 - 23-Jul-25 |
| Unknown* | 10,686 | €118.0507 | OTC Trade |
12:54:33 - 16-Jul-25 |
| Unknown* | 585 | €118.98 | OTC Trade |
15:19:18 - 03-Jun-25 |
| Unknown* | 47 | €118.6535 | OTC Trade |
15:37:47 - 28-May-25 |
| Buy* | 47 | €118.6535 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 58 | €118.0248 | OTC Trade |
15:40:04 - 20-May-25 |
| Sell* | 58 | €118.0248 | SI Trade |
15:40:04 - 20-May-25 |
| Unknown* | 47 | €118.2144 | OTC Trade |
15:37:46 - 19-May-25 |
| Buy* | 47 | €118.2144 | SI Trade |
15:37:46 - 19-May-25 |
| Unknown* | 1,924 | €119.5519 | OTC Trade |
11:04:23 - 30-Apr-25 |
| Unknown* | 3,065 | €118.8745 | OTC Trade |
10:58:53 - 14-Apr-25 |
| Unknown* | 1,808 | €118.5852 | OTC Trade |
15:42:46 - 09-Apr-25 |
| Buy* | 1,808 | €118.5852 | SI Trade |
15:42:46 - 09-Apr-25 |
| Sell* | 25 | €118.935 | SI Trade |
13:30:27 - 07-Apr-25 |
| Unknown* | 253 | €116.0876 | OTC Trade |
15:38:12 - 07-Mar-25 |
| Buy* | 253 | €116.0876 | SI Trade |
15:38:12 - 07-Mar-25 |
| Unknown* | 345 | €115.2838 | OTC Trade |
15:22:02 - 06-Mar-25 |