| Price | €117.49 on 22-09-2025 at 08:25:04 |
|---|---|
| Change | €-0.11 -0.09% |
| Buy | €123.36 |
| Sell | €111.62 |
| Last Trade: | Unknown 2,325.00 at €117.6321 |
| Day's Volume: | 0 |
| Last Close: | €117.60 |
| Open: | €117.53 |
| ISIN: | DE0006289499 |
| Day's Range | €111.66 - €117.53 |
| 52wk Range: | €109.47 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,325 | €117.6321 | OTC Trade |
10:04:40 - 19-Sep-25 |
| Sell* | 3 | €117.9035 | SI Trade |
10:29:33 - 16-Sep-25 |
| Unknown* | 2,325 | €118.2698 | OTC Trade |
09:55:26 - 11-Sep-25 |
| Unknown* | 144 | €118.2317 | OTC Trade |
15:48:35 - 05-Sep-25 |
| Unknown* | 2,277 | €117.3328 | OTC Trade |
09:38:57 - 22-Aug-25 |
| Buy* | 3 | €118.03 | SI Trade |
10:30:37 - 01-Aug-25 |
| Sell* | 1 | €118.1205 | SI Trade |
10:32:38 - 31-Jul-25 |
| Sell* | 10 | €118.7365 | SI Trade |
10:39:16 - 23-Jul-25 |
| Unknown* | 10,686 | €118.0507 | OTC Trade |
12:54:33 - 16-Jul-25 |
| Unknown* | 585 | €118.98 | OTC Trade |
15:19:18 - 03-Jun-25 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
