| Price | €118.46 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | €0.17 0.14% |
| Buy | €124.38 |
| Sell | €112.54 |
| Last Trade: | Unknown 2,555.00 at €118.204 |
| Day's Volume: | 0 |
| Last Close: | €118.46 |
| Open: | €118.44 |
| ISIN: | DE0006289499 |
| Day's Range | €118.44 - €118.46 |
| 52wk Range: | €105.30 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,555 | €118.204 | OTC Trade |
15:54:50 - 23-Feb-26 |
| Unknown* | 0 | €118.185 | SI Trade |
15:09:21 - 23-Feb-26 |
| Unknown* | 0 | €118.185 | SI Trade |
15:08:36 - 23-Feb-26 |
| Unknown* | 96 | €118.0258 | OTC Trade |
15:37:53 - 20-Feb-26 |
| Unknown* | 103 | €117.9848 | OTC Trade |
15:47:28 - 11-Feb-26 |
| Unknown* | 1 | €118.0178 | OTC Trade |
10:49:47 - 11-Feb-26 |
| Unknown* | 5 | €117.4243 | OTC Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 25,022 | €117.3243 | OTC Trade |
15:48:59 - 27-Jan-26 |
| Unknown* | 0 | €117.26 | SI Trade |
09:03:16 - 27-Jan-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:02:36 - 27-Jan-26 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
