| Price | €116.69 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €122.52 |
| Sell | €110.86 |
| Last Trade: | Unknown 35,796.00 at €116.7515 |
| Day's Volume: | 35,796 |
| Last Close: | €116.69 |
| Open: | €116.80 |
| ISIN: | DE0006289499 |
| Day's Range | €116.69 - €116.80 |
| 52wk Range: | €109.47 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €116.7515 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,796 | €116.7515 | OTC Trade |
09:36:01 - 16-Dec-25 |
| Buy* | 100 | €116.79 | SI Trade |
15:03:09 - 15-Dec-25 |
| Sell* | 11 | €116.75 | SI Trade |
12:37:08 - 08-Dec-25 |
| Buy* | 116 | €118.0512 | SI Trade |
10:34:22 - 28-Nov-25 |
| Unknown* | 0 | €118.05 | SI Trade |
15:33:32 - 21-Nov-25 |
| Unknown* | 2,160 | €117.8026 | OTC Trade |
09:58:23 - 17-Nov-25 |
| Buy* | 3 | €118.66 | SI Trade |
11:31:47 - 07-Nov-25 |
| Buy* | 71 | €118.785 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | 184 | €118.7756 | OTC Trade |
15:37:42 - 24-Oct-25 |
| Unknown* | 400 | €119.3784 | OTC Trade |
15:33:51 - 21-Oct-25 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
