| Price | €117.87 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.46 0.39% |
| Buy | €123.76 |
| Sell | €111.98 |
| Last Trade: | Unknown 5.00 at €117.4243 |
| Day's Volume: | 0 |
| Last Close: | €117.87 |
| Open: | €117.83 |
| ISIN: | DE0006289499 |
| Day's Range | €117.83 - €117.87 |
| 52wk Range: | €105.30 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €117.4243 | OTC Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 25,022 | €117.3243 | OTC Trade |
15:48:59 - 27-Jan-26 |
| Unknown* | 0 | €117.26 | SI Trade |
09:03:16 - 27-Jan-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:02:36 - 27-Jan-26 |
| Unknown* | 0 | €117.065 | SI Trade |
14:30:44 - 23-Jan-26 |
| Unknown* | 426 | €117.1658 | OTC Trade |
15:38:04 - 22-Jan-26 |
| Sell* | 4 | €117.43 | SI Trade |
08:05:23 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:22 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:20 - 21-Jan-26 |
| Sell* | 2 | €117.43 | SI Trade |
08:05:19 - 21-Jan-26 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
