| Price | €118.48 on 02-07-2025 at 11:20:04 |
|---|---|
| Change | €-0.65 -0.55% |
| Buy | €124.40 |
| Sell | €112.56 |
| Buy / Sell 0MM2 Shares | |
| Last Trade: | Unknown 585.00 at €118.98 |
| Day's Volume: | 0 |
| Last Close: | €119.13 |
| Open: | €118.50 |
| ISIN: | DE0006289499 |
| Day's Range | €112.58 - €118.50 |
| 52wk Range: | €109.98 - €145.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesg 5.5-10 (0MM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585 | €118.98 | OTC Trade |
15:19:18 - 03-Jun-25 |
| Unknown* | 47 | €118.6535 | OTC Trade |
15:37:47 - 28-May-25 |
| Buy* | 47 | €118.6535 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 58 | €118.0248 | OTC Trade |
15:40:04 - 20-May-25 |
| Sell* | 58 | €118.0248 | SI Trade |
15:40:04 - 20-May-25 |
| Unknown* | 47 | €118.2144 | OTC Trade |
15:37:46 - 19-May-25 |
| Buy* | 47 | €118.2144 | SI Trade |
15:37:46 - 19-May-25 |
| Unknown* | 1,924 | €119.5519 | OTC Trade |
11:04:23 - 30-Apr-25 |
| Unknown* | 3,065 | €118.8745 | OTC Trade |
10:58:53 - 14-Apr-25 |
| Unknown* | 1,808 | €118.5852 | OTC Trade |
15:42:46 - 09-Apr-25 |
Isharesg 5.5-10 (0MM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
