Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesg 5.5-10 (0MM2) Share Price

Price €118.48 on 02-07-2025 at 11:20:04
Change €-0.65 -0.55%
Buy €124.40
Sell €112.56
Buy / Sell 0MM2 Shares
Last Trade: Unknown 585.00 at €118.98
Day's Volume: 0
Last Close: €119.13
Open: €118.50
ISIN: DE0006289499
Day's Range €112.58 - €118.50
52wk Range: €109.98 - €145.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesg 5.5-10 (0MM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 585 €118.98 OTC Trade
15:19:18 - 03-Jun-25
Unknown* 47 €118.6535 OTC Trade
15:37:47 - 28-May-25
Buy* 47 €118.6535 SI Trade
15:37:47 - 28-May-25
Unknown* 58 €118.0248 OTC Trade
15:40:04 - 20-May-25
Sell* 58 €118.0248 SI Trade
15:40:04 - 20-May-25
Unknown* 47 €118.2144 OTC Trade
15:37:46 - 19-May-25
Buy* 47 €118.2144 SI Trade
15:37:46 - 19-May-25
Unknown* 1,924 €119.5519 OTC Trade
11:04:23 - 30-Apr-25
Unknown* 3,065 €118.8745 OTC Trade
10:58:53 - 14-Apr-25
Unknown* 1,808 €118.5852 OTC Trade
15:42:46 - 09-Apr-25
See more Isharesg 5.5-10 trades

Isharesg 5.5-10 (0MM2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 118.56 145.62 112.64 119.13 0
30th Jun 2025 (Mon) 118.48 118.50 112.56 118.50 0
27th Jun 2025 (Fri) 118.67 118.67 118.58 118.58 0
26th Jun 2025 (Thu) 118.75 118.82 118.75 118.82 0
25th Jun 2025 (Wed) 119.01 119.05 113.06 119.05 0
24th Jun 2025 (Tue) 118.98 118.98 118.88 118.88 0
23rd Jun 2025 (Mon) 118.61 118.65 112.68 118.65 0
20th Jun 2025 (Fri) 119.17 119.17 113.22 119.01 0
19th Jun 2025 (Thu) 118.86 118.86 118.77 118.77 0
18th Jun 2025 (Wed) 118.63 118.65 112.70 118.65 0
17th Jun 2025 (Tue) 118.69 118.69 118.58 118.58 0
16th Jun 2025 (Mon) 118.50 118.50 112.58 118.37 0
13th Jun 2025 (Fri) 119.32 119.32 119.28 119.28 0
12th Jun 2025 (Thu) 119.03 130.50 119.03 120.29 0
11th Jun 2025 (Wed) 118.71 130.50 112.78 119.03 0
10th Jun 2025 (Tue) 118.63 118.63 112.70 118.61 0
9th Jun 2025 (Mon) 118.48 118.54 112.56 118.54 0
6th Jun 2025 (Fri) 118.35 130.50 118.35 118.54 0
5th Jun 2025 (Thu) 118.92 118.94 112.98 118.94 0
4th Jun 2025 (Wed) 118.96 119.01 118.96 119.01 0
3rd Jun 2025 (Tue) 119.07 119.13 119.07 119.13 0
2nd Jun 2025 (Mon) 118.84 118.84 112.90 118.82 0
See more Isharesg 5.5-10 price history
FTSE 100 Latest
Value8,794.26
Change8.93

Login to your account

Forgot Password?

Not Registered