Isharesg 5.5-10 Share Price (0MM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.01on 22-10-2020 at 16:30:00
Change 0.03 0.02%
Buy 154.36
Sell 139.66
Buy / Sell 0MM2 Shares
Sponsored Financial Content
Last Trade: Buy 2,420 at €146.058
Day's Volume: 0
Last Close: €146.98
Open: €147.45
ISIN: DE0006289499
Day's Range €140.08 - €147.45
52wk Range: €137.04 - €148.709
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Isharesg 5.5-10 (0MM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,420146.058Ordinary
11:34:15 - 07-Sep-20
Buy*2,416145.764Ordinary
09:31:51 - 02-Sep-20
Buy*46,450145.732Ordinary
13:28:06 - 27-Aug-20
Buy*45,500146.237Ordinary
14:25:07 - 20-Aug-20
Sell*45,500145.833Ordinary
13:57:28 - 13-Aug-20
Buy*3,497146.805Ordinary
11:30:58 - 18-May-20
Buy*3,405147.220Ordinary
16:19:18 - 13-May-20
Unknown*41,800144.874Ordinary
11:32:06 - 21-Jan-20
Unknown*965149.232Ordinary
11:11:14 - 04-Oct-19
Unknown*719148.972Ordinary
11:59:59 - 27-Sep-19

Share Price History for Isharesg 5.5-10

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)147.43147.43147.36147.36
19th Oct 2020 (Mon)147.32147.32147.26147.26
16th Oct 2020 (Fri)147.26147.26147.24147.24
15th Oct 2020 (Thu)147.03147.07147.03147.07
14th Oct 2020 (Wed)146.75146.75139.42146.75
13th Oct 2020 (Tue)146.58146.61139.26146.61
12th Oct 2020 (Mon)146.48146.52146.48146.52
9th Oct 2020 (Fri)146.44146.44146.44146.10
8th Oct 2020 (Thu)146.02146.10146.02146.10
7th Oct 2020 (Wed)146.33146.33146.31146.31
6th Oct 2020 (Tue)146.52146.52146.16146.16
5th Oct 2020 (Mon)146.71146.71146.58146.58
2nd Oct 2020 (Fri)146.54146.56146.54146.56
1st Oct 2020 (Thu)146.21146.21138.90146.18
30th Sep 2020 (Wed)146.56146.56146.48146.48
29th Sep 2020 (Tue)145.43146.48145.43146.40
28th Sep 2020 (Mon)146.33146.40139.02146.40
25th Sep 2020 (Fri)146.18146.23146.18146.33
24th Sep 2020 (Thu)146.35146.35139.04146.29
23rd Sep 2020 (Wed)146.25146.29146.25146.29
22nd Sep 2020 (Tue)145.43146.35145.43146.35

News about Isharesg 5.5-10 (0MM2)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered