| Price | 147.01on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.03 0.02% |
| Buy | 154.36 |
| Sell | 139.66 |
| Buy / Sell 0MM2 Shares | |
| Last Trade: | Buy 2,420 at €146.058 |
| Day's Volume: | 0 |
| Last Close: | €146.98 |
| Open: | €147.45 |
| ISIN: | DE0006289499 |
| Day's Range | €140.08 - €147.45 |
| 52wk Range: | €137.04 - €148.709 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Isharesg 5.5-10 (0MM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,420 | 146.058 | Ordinary | 11:34:15 - 07-Sep-20 |
| Buy* | 2,416 | 145.764 | Ordinary | 09:31:51 - 02-Sep-20 |
| Buy* | 46,450 | 145.732 | Ordinary | 13:28:06 - 27-Aug-20 |
| Buy* | 45,500 | 146.237 | Ordinary | 14:25:07 - 20-Aug-20 |
| Sell* | 45,500 | 145.833 | Ordinary | 13:57:28 - 13-Aug-20 |
| Buy* | 3,497 | 146.805 | Ordinary | 11:30:58 - 18-May-20 |
| Buy* | 3,405 | 147.220 | Ordinary | 16:19:18 - 13-May-20 |
| Unknown* | 41,800 | 144.874 | Ordinary | 11:32:06 - 21-Jan-20 |
| Unknown* | 965 | 149.232 | Ordinary | 11:11:14 - 04-Oct-19 |
| Unknown* | 719 | 148.972 | Ordinary | 11:59:59 - 27-Sep-19 |
Share Price History for Isharesg 5.5-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 147.43 | 147.43 | 147.36 | 147.36 | |
| 19th Oct 2020 (Mon) | 147.32 | 147.32 | 147.26 | 147.26 | |
| 16th Oct 2020 (Fri) | 147.26 | 147.26 | 147.24 | 147.24 | |
| 15th Oct 2020 (Thu) | 147.03 | 147.07 | 147.03 | 147.07 | |
| 14th Oct 2020 (Wed) | 146.75 | 146.75 | 139.42 | 146.75 | |
| 13th Oct 2020 (Tue) | 146.58 | 146.61 | 139.26 | 146.61 | |
| 12th Oct 2020 (Mon) | 146.48 | 146.52 | 146.48 | 146.52 | |
| 9th Oct 2020 (Fri) | 146.44 | 146.44 | 146.44 | 146.10 | |
| 8th Oct 2020 (Thu) | 146.02 | 146.10 | 146.02 | 146.10 | |
| 7th Oct 2020 (Wed) | 146.33 | 146.33 | 146.31 | 146.31 | |
| 6th Oct 2020 (Tue) | 146.52 | 146.52 | 146.16 | 146.16 | |
| 5th Oct 2020 (Mon) | 146.71 | 146.71 | 146.58 | 146.58 | |
| 2nd Oct 2020 (Fri) | 146.54 | 146.56 | 146.54 | 146.56 | |
| 1st Oct 2020 (Thu) | 146.21 | 146.21 | 138.90 | 146.18 | |
| 30th Sep 2020 (Wed) | 146.56 | 146.56 | 146.48 | 146.48 | |
| 29th Sep 2020 (Tue) | 145.43 | 146.48 | 145.43 | 146.40 | |
| 28th Sep 2020 (Mon) | 146.33 | 146.40 | 139.02 | 146.40 | |
| 25th Sep 2020 (Fri) | 146.18 | 146.23 | 146.18 | 146.33 | |
| 24th Sep 2020 (Thu) | 146.35 | 146.35 | 139.04 | 146.29 | |
| 23rd Sep 2020 (Wed) | 146.25 | 146.29 | 146.25 | 146.29 | |
| 22nd Sep 2020 (Tue) | 145.43 | 146.35 | 145.43 | 146.35 | |
