Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesg 5.5-10 (0MM2) Share Price

Price €118.71 on 04-04-2025 at 18:15:01
Change €0.80 0.68%
Buy €124.64
Sell €112.78
Buy / Sell 0MM2 Shares
Last Trade: Unknown 253.00 at €116.0876
Day's Volume: 0
Last Close: €118.71
Open: €118.23
ISIN: DE0006289499
Day's Range €118.23 - €123.01
52wk Range: €109.98 - €139.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesg 5.5-10 (0MM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 €116.0876 OTC Trade
15:38:12 - 07-Mar-25
Buy* 253 €116.0876 SI Trade
15:38:12 - 07-Mar-25
Unknown* 345 €115.2838 OTC Trade
15:22:02 - 06-Mar-25
See more Isharesg 5.5-10 trades

Isharesg 5.5-10 (0MM2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 118.23 123.01 118.23 118.71 0
3rd Apr 2025 (Thu) 117.83 117.91 117.83 117.91 0
2nd Apr 2025 (Wed) 117.41 117.43 117.41 117.43 0
1st Apr 2025 (Tue) 117.20 117.24 111.34 117.24 0
31st Mar 2025 (Mon) 117.51 130.54 111.64 116.94 0
28th Mar 2025 (Fri) 117.13 117.13 117.07 117.07 0
27th Mar 2025 (Thu) 116.67 116.84 116.67 116.84 0
26th Mar 2025 (Wed) 116.44 116.44 116.44 116.44 0
25th Mar 2025 (Tue) 116.37 116.42 110.56 116.42 0
24th Mar 2025 (Mon) 116.42 116.44 110.60 116.44 0
21st Mar 2025 (Fri) 116.56 116.56 116.48 116.48 0
20th Mar 2025 (Thu) 116.44 116.44 110.62 116.44 0
19th Mar 2025 (Wed) 116.54 116.54 116.46 116.46 0
18th Mar 2025 (Tue) 115.97 115.97 115.89 115.89 0
17th Mar 2025 (Mon) 115.76 115.76 109.98 115.66 0
14th Mar 2025 (Fri) 115.83 115.83 115.70 115.70 0
13th Mar 2025 (Thu) 115.66 115.66 115.55 115.55 0
12th Mar 2025 (Wed) 115.38 132.50 115.24 115.32 0
11th Mar 2025 (Tue) 115.81 115.81 110.02 115.66 0
10th Mar 2025 (Mon) 115.78 115.89 110.00 115.89 0
7th Mar 2025 (Fri) 115.78 132.86 110.00 116.04 506
6th Mar 2025 (Thu) 115.24 115.41 115.24 115.41 345
5th Mar 2025 (Wed) 117.09 117.26 117.09 117.26 0
See more Isharesg 5.5-10 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered