| Price | €79.835 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.125 0.16% |
| Buy | €81.83 |
| Sell | €77.84 |
| Last Trade: | Buy 1.00 at €79.772 |
| Day's Volume: | 0 |
| Last Close: | €79.835 |
| Open: | €79.835 |
| ISIN: | DE0006289473 |
| Day's Range | €79.835 - €79.835 |
| 52wk Range: | €68.97 - €102.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €79.772 | SI Trade |
15:38:06 - 20-May-26 |
| Sell* | 1 | €79.704 | SI Trade |
15:38:27 - 19-May-26 |
| Unknown* | 0 | €79.702 | SI Trade |
06:46:29 - 19-May-26 |
| Unknown* | 0 | €79.702 | SI Trade |
06:46:28 - 19-May-26 |
| Buy* | 18 | €80.206 | SI Trade |
14:40:25 - 08-May-26 |
| Sell* | 7,163 | €80.1514 | SI Trade |
08:41:22 - 08-May-26 |
| Unknown* | 2,151 | €80.1864 | OTC Trade |
15:20:35 - 06-May-26 |
| Buy* | 23 | €80.176 | SI Trade |
14:55:58 - 06-May-26 |
| Buy* | 19 | €80.176 | SI Trade |
14:55:48 - 06-May-26 |
| Buy* | 22 | €80.176 | SI Trade |
14:55:38 - 06-May-26 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
