| Price | €79.29 on 29-09-2026 at 09:45:04 |
|---|---|
| Change | €0.04 0.05% |
| Buy | €81.27 |
| Sell | €77.31 |
| Last Trade: | Unknown 0.00 at €79.29 |
| Day's Volume: | 0 |
| Last Close: | €79.25 |
| Open: | €79.27 |
| ISIN: | DE0006289473 |
| Day's Range | €79.27 - €79.29 |
| 52wk Range: | €68.97 - €93.565 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.29 | SI Trade |
15:33:33 - 28-Sep-26 |
| Unknown* | 159 | €79.2813 | OTC Trade |
08:53:34 - 25-Sep-26 |
| Unknown* | 176 | €79.3074 | OTC Trade |
14:04:32 - 24-Sep-26 |
| Buy* | 54 | €79.394 | SI Trade |
15:22:30 - 22-Sep-26 |
| Unknown* | 0 | €79.392 | SI Trade |
14:41:57 - 21-Sep-26 |
| Unknown* | 620 | €79.3504 | OTC Trade |
10:09:57 - 21-Sep-26 |
| Buy* | 1 | €79.29 | SI Trade |
15:38:03 - 16-Sep-26 |
| Buy* | 1 | €79.288 | SI Trade |
15:38:42 - 15-Sep-26 |
| Unknown* | 3 | €79.52724 | Currency Conversion Negotiated Trade |
12:18:57 - 07-Sep-26 |
| Sell* | 1 | €79.556 | SI Trade |
15:59:55 - 02-Sep-26 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
