| Price | €80.11 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.05 0.06% |
| Buy | €82.11 |
| Sell | €78.11 |
| Last Trade: | Buy 1.00 at €80.25 |
| Day's Volume: | 0 |
| Last Close: | €80.11 |
| Open: | €80.12 |
| ISIN: | DE0006289473 |
| Day's Range | €80.11 - €80.12 |
| 52wk Range: | €68.97 - €102.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €80.25 | SI Trade |
15:39:02 - 02-Jul-26 |
| Unknown* | 4 | €80.088 | SI Trade |
09:47:34 - 17-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
09:47:34 - 17-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
09:47:34 - 17-Jun-26 |
| Unknown* | 0 | €79.932 | SI Trade |
12:49:13 - 04-Jun-26 |
| Sell* | 1 | €79.928 | SI Trade |
15:38:33 - 02-Jun-26 |
| Sell* | 1 | €79.922 | SI Trade |
15:38:51 - 01-Jun-26 |
| Buy* | 1 | €79.772 | SI Trade |
15:38:06 - 20-May-26 |
| Sell* | 1 | €79.704 | SI Trade |
15:38:27 - 19-May-26 |
| Unknown* | 0 | €79.702 | SI Trade |
06:46:29 - 19-May-26 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
