| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.835 | 79.835 | 79.835 | 79.835 | 0 |
| 20th May 2026 (Wed) | 79.805 | 79.805 | 77.81 | 79.71 | 1 |
| 19th May 2026 (Tue) | 79.75 | 79.75 | 79.74 | 79.74 | 1 |
| 18th May 2026 (Mon) | 79.70 | 79.70 | 77.71 | 79.68 | 0 |
| 15th May 2026 (Fri) | 79.72 | 79.72 | 77.73 | 79.72 | 0 |
| 14th May 2026 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 13th May 2026 (Wed) | 80.05 | 80.05 | 78.05 | 80.05 | 0 |
| 12th May 2026 (Tue) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 11th May 2026 (Mon) | 80.235 | 80.235 | 78.23 | 80.16 | 0 |
| 8th May 2026 (Fri) | 80.17 | 80.17 | 80.16 | 80.16 | 7,181 |
| 7th May 2026 (Thu) | 80.14 | 80.235 | 78.14 | 80.235 | 0 |
| 6th May 2026 (Wed) | 80.07 | 80.225 | 73.415 | 80.07 | 2,232 |
| 5th May 2026 (Tue) | 79.915 | 79.915 | 77.92 | 79.915 | 1 |
| 4th May 2026 (Mon) | 79.945 | 79.945 | 79.945 | 79.945 | 0 |
| 1st May 2026 (Fri) | 79.945 | 79.945 | 79.945 | 79.945 | 0 |
| 30th Apr 2026 (Thu) | 79.925 | 82.07 | 77.93 | 79.945 | 0 |
| 29th Apr 2026 (Wed) | 80.04 | 80.04 | 80.03 | 80.03 | 0 |
| 28th Apr 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 27th Apr 2026 (Mon) | 80.14 | 80.14 | 80.13 | 80.13 | 0 |
| 24th Apr 2026 (Fri) | 80.12 | 80.12 | 80.08 | 80.08 | 0 |
| 23rd Apr 2026 (Thu) | 80.10 | 80.11 | 78.10 | 80.11 | 4 |
| 22nd Apr 2026 (Wed) | 80.18 | 80.19 | 80.18 | 80.19 | 1,900 |
| 21st Apr 2026 (Tue) | 80.255 | 80.255 | 80.235 | 80.235 | 1,670 |
| 20th Apr 2026 (Mon) | 80.235 | 80.235 | 78.23 | 80.235 | 0 |
| 17th Apr 2026 (Fri) | 80.16 | 80.16 | 80.13 | 80.13 | 5,000 |
| 16th Apr 2026 (Thu) | 80.17 | 80.17 | 80.16 | 80.16 | 0 |
| 15th Apr 2026 (Wed) | 80.13 | 80.13 | 78.13 | 80.13 | 0 |
| 14th Apr 2026 (Tue) | 80.07 | 80.07 | 80.02 | 80.02 | 0 |
| 13th Apr 2026 (Mon) | 79.975 | 79.975 | 79.955 | 79.955 | 0 |
| 10th Apr 2026 (Fri) | 80.09 | 80.09 | 80.07 | 80.07 | 0 |
| 9th Apr 2026 (Thu) | 80.09 | 80.09 | 78.09 | 80.08 | 0 |
| 8th Apr 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 625 |
| 7th Apr 2026 (Tue) | 79.895 | 79.955 | 77.90 | 79.955 | 0 |
| 6th Apr 2026 (Mon) | 79.875 | 79.875 | 79.875 | 79.875 | 0 |
| 3rd Apr 2026 (Fri) | 79.875 | 79.875 | 79.875 | 79.875 | 0 |
| 2nd Apr 2026 (Thu) | 79.885 | 79.885 | 79.875 | 79.875 | 0 |
| 1st Apr 2026 (Wed) | 79.965 | 80.03 | 77.97 | 80.03 | 0 |
| 31st Mar 2026 (Tue) | 79.875 | 79.875 | 77.88 | 79.875 | 0 |
| 30th Mar 2026 (Mon) | 79.855 | 79.855 | 79.835 | 79.835 | 5,200 |
| 27th Mar 2026 (Fri) | 79.76 | 79.76 | 79.72 | 79.72 | 0 |
| 26th Mar 2026 (Thu) | 79.835 | 79.835 | 79.78 | 79.78 | 0 |
| 25th Mar 2026 (Wed) | 79.875 | 79.895 | 79.875 | 79.895 | 1,411 |
| 24th Mar 2026 (Tue) | 79.905 | 79.935 | 79.905 | 79.935 | 0 |
| 23rd Mar 2026 (Mon) | 79.72 | 81.77 | 77.73 | 79.845 | 0 |