| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.39 | 79.39 | 79.25 | 79.25 | 0 |
| 25th Sep 2026 (Fri) | 79.28 | 79.29 | 79.28 | 79.29 | 159 |
| 24th Sep 2026 (Thu) | 79.20 | 79.27 | 79.20 | 79.27 | 176 |
| 23rd Sep 2026 (Wed) | 79.39 | 79.39 | 79.38 | 79.38 | 0 |
| 22nd Sep 2026 (Tue) | 79.33 | 79.33 | 79.33 | 79.33 | 54 |
| 21st Sep 2026 (Mon) | 79.37 | 79.37 | 77.39 | 79.33 | 620 |
| 18th Sep 2026 (Fri) | 79.33 | 79.33 | 79.31 | 79.31 | 0 |
| 17th Sep 2026 (Thu) | 79.33 | 79.34 | 79.33 | 79.34 | 0 |
| 16th Sep 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 1 |
| 15th Sep 2026 (Tue) | 79.165 | 81.25 | 77.29 | 79.28 | 1 |
| 14th Sep 2026 (Mon) | 79.32 | 79.32 | 79.24 | 79.31 | 0 |
| 11th Sep 2026 (Fri) | 79.37 | 79.37 | 79.32 | 79.34 | 0 |
| 10th Sep 2026 (Thu) | 79.555 | 79.555 | 77.57 | 79.555 | 0 |
| 9th Sep 2026 (Wed) | 79.585 | 79.60 | 79.585 | 79.60 | 0 |
| 8th Sep 2026 (Tue) | 79.805 | 79.805 | 79.525 | 79.61 | 0 |
| 7th Sep 2026 (Mon) | 79.555 | 79.65 | 79.555 | 79.65 | 3 |
| 4th Sep 2026 (Fri) | 79.63 | 79.63 | 79.62 | 79.62 | 0 |
| 3rd Sep 2026 (Thu) | 79.60 | 79.70 | 79.60 | 79.62 | 0 |
| 2nd Sep 2026 (Wed) | 79.575 | 79.575 | 79.575 | 79.575 | 1 |
| 1st Sep 2026 (Tue) | 79.565 | 79.65 | 79.565 | 79.65 | 1 |
| 31st Aug 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 28th Aug 2026 (Fri) | 79.73 | 79.75 | 79.73 | 79.75 | 0 |
| 27th Aug 2026 (Thu) | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| 26th Aug 2026 (Wed) | 79.815 | 79.835 | 79.815 | 79.835 | 0 |
| 25th Aug 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| 24th Aug 2026 (Mon) | 79.66 | 79.75 | 79.66 | 79.71 | 1 |
| 21st Aug 2026 (Fri) | 79.72 | 79.74 | 79.72 | 79.74 | 0 |
| 20th Aug 2026 (Thu) | 79.71 | 79.72 | 79.71 | 79.72 | 0 |
| 19th Aug 2026 (Wed) | 82.13 | 82.13 | 79.70 | 79.71 | 1 |
| 18th Aug 2026 (Tue) | 79.66 | 79.73 | 79.66 | 79.72 | 1 |
| 17th Aug 2026 (Mon) | 79.76 | 79.77 | 79.76 | 79.76 | 0 |
| 14th Aug 2026 (Fri) | 80.14 | 80.14 | 80.12 | 80.12 | 0 |
| 13th Aug 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 12th Aug 2026 (Wed) | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| 11th Aug 2026 (Tue) | 79.945 | 80.04 | 79.945 | 80.04 | 0 |
| 10th Aug 2026 (Mon) | 80.05 | 80.12 | 80.05 | 80.12 | 165 |
| 7th Aug 2026 (Fri) | 80.04 | 80.11 | 80.04 | 80.11 | 0 |
| 6th Aug 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 5th Aug 2026 (Wed) | 80.16 | 80.16 | 80.15 | 80.15 | 1 |
| 4th Aug 2026 (Tue) | 79.985 | 80.06 | 79.985 | 80.06 | 0 |
| 3rd Aug 2026 (Mon) | 80.06 | 80.06 | 80.03 | 80.06 | 1 |
| 31st Jul 2026 (Fri) | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| 30th Jul 2026 (Thu) | 79.975 | 79.975 | 79.975 | 79.975 | 0 |
| 29th Jul 2026 (Wed) | 80.17 | 80.17 | 80.03 | 80.03 | 170 |