| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.12 | 80.12 | 80.11 | 80.11 | 0 |
| 9th Jul 2026 (Thu) | 80.04 | 80.06 | 80.04 | 80.06 | 0 |
| 8th Jul 2026 (Wed) | 80.12 | 80.12 | 80.08 | 80.08 | 0 |
| 7th Jul 2026 (Tue) | 80.13 | 80.19 | 80.13 | 80.19 | 0 |
| 6th Jul 2026 (Mon) | 80.235 | 80.245 | 80.225 | 80.245 | 0 |
| 3rd Jul 2026 (Fri) | 80.19 | 80.265 | 80.19 | 80.265 | 0 |
| 2nd Jul 2026 (Thu) | 80.245 | 80.245 | 80.245 | 80.245 | 1 |
| 1st Jul 2026 (Wed) | 80.12 | 80.335 | 74.325 | 80.235 | 0 |
| 30th Jun 2026 (Tue) | 80.205 | 80.215 | 80.205 | 80.215 | 0 |
| 29th Jun 2026 (Mon) | 80.285 | 80.285 | 80.215 | 80.215 | 0 |
| 26th Jun 2026 (Fri) | 80.285 | 80.285 | 80.215 | 80.215 | 0 |
| 25th Jun 2026 (Thu) | 80.17 | 80.17 | 80.16 | 80.16 | 0 |
| 24th Jun 2026 (Wed) | 80.14 | 80.14 | 80.12 | 80.12 | 0 |
| 23rd Jun 2026 (Tue) | 80.07 | 80.14 | 80.07 | 80.14 | 0 |
| 22nd Jun 2026 (Mon) | 80.09 | 80.09 | 80.03 | 80.03 | 0 |
| 19th Jun 2026 (Fri) | 79.945 | 80.03 | 79.945 | 80.03 | 0 |
| 18th Jun 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| 17th Jun 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 4 |
| 16th Jun 2026 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| 15th Jun 2026 (Mon) | 80.00 | 80.08 | 80.00 | 80.08 | 0 |
| 12th Jun 2026 (Fri) | 79.985 | 79.985 | 79.985 | 79.985 | 0 |
| 11th Jun 2026 (Thu) | 82.325 | 82.325 | 79.865 | 79.865 | 0 |
| 10th Jun 2026 (Wed) | 79.945 | 79.945 | 79.885 | 79.895 | 0 |
| 9th Jun 2026 (Tue) | 79.855 | 79.875 | 79.855 | 79.875 | 0 |
| 8th Jun 2026 (Mon) | 79.77 | 79.825 | 79.77 | 79.825 | 0 |
| 5th Jun 2026 (Fri) | 79.905 | 79.905 | 79.905 | 79.905 | 0 |
| 4th Jun 2026 (Thu) | 79.895 | 79.895 | 79.895 | 79.895 | 0 |
| 3rd Jun 2026 (Wed) | 79.895 | 79.895 | 79.885 | 79.885 | 0 |
| 2nd Jun 2026 (Tue) | 79.905 | 80.06 | 79.905 | 80.06 | 1 |
| 1st Jun 2026 (Mon) | 80.00 | 80.00 | 79.985 | 79.985 | 1 |
| 29th May 2026 (Fri) | 80.01 | 80.01 | 80.00 | 80.00 | 0 |
| 28th May 2026 (Thu) | 79.955 | 79.955 | 79.925 | 79.925 | 0 |
| 27th May 2026 (Wed) | 79.985 | 79.985 | 77.99 | 79.975 | 0 |
| 26th May 2026 (Tue) | 79.965 | 79.965 | 79.965 | 79.965 | 0 |
| 25th May 2026 (Mon) | 79.835 | 79.835 | 79.835 | 79.835 | 0 |
| 22nd May 2026 (Fri) | 79.845 | 79.845 | 79.835 | 79.835 | 0 |
| 21st May 2026 (Thu) | 79.835 | 79.835 | 79.835 | 79.835 | 0 |
| 20th May 2026 (Wed) | 79.805 | 79.805 | 77.81 | 79.71 | 1 |
| 19th May 2026 (Tue) | 79.75 | 79.75 | 79.74 | 79.74 | 1 |
| 18th May 2026 (Mon) | 79.70 | 79.70 | 77.71 | 79.68 | 0 |
| 15th May 2026 (Fri) | 79.72 | 79.72 | 77.73 | 79.72 | 0 |
| 14th May 2026 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 13th May 2026 (Wed) | 80.05 | 80.05 | 78.05 | 80.05 | 0 |
| 12th May 2026 (Tue) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 11th May 2026 (Mon) | 80.235 | 80.235 | 78.23 | 80.16 | 0 |