| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €79.772 | SI Trade |
15:38:06 - 20-May-26 |
| Sell* | 1 | €79.704 | SI Trade |
15:38:27 - 19-May-26 |
| Unknown* | 0 | €79.702 | SI Trade |
06:46:29 - 19-May-26 |
| Unknown* | 0 | €79.702 | SI Trade |
06:46:28 - 19-May-26 |
| Buy* | 18 | €80.206 | SI Trade |
14:40:25 - 08-May-26 |
| Sell* | 7,163 | €80.1514 | SI Trade |
08:41:22 - 08-May-26 |
| Unknown* | 2,151 | €80.1864 | OTC Trade |
15:20:35 - 06-May-26 |
| Buy* | 23 | €80.176 | SI Trade |
14:55:58 - 06-May-26 |
| Buy* | 19 | €80.176 | SI Trade |
14:55:48 - 06-May-26 |
| Buy* | 22 | €80.176 | SI Trade |
14:55:38 - 06-May-26 |
| Buy* | 15 | €80.176 | SI Trade |
14:55:28 - 06-May-26 |
| Buy* | 2 | €80.176 | SI Trade |
14:55:18 - 06-May-26 |
| Buy* | 1 | €79.978 | SI Trade |
15:38:33 - 05-May-26 |
| Unknown* | 4 | €80.122 | SI Trade |
08:03:35 - 23-Apr-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
08:03:35 - 23-Apr-26 |
| Unknown* | 4 | €0.00 | SI Trade |
08:03:35 - 23-Apr-26 |
| Sell* | 1,900 | €80.1648 | SI Trade |
09:10:18 - 22-Apr-26 |
| Unknown* | 1,670 | €80.2036 | OTC Trade |
13:21:22 - 21-Apr-26 |
| Buy* | 5,000 | €80.1312 | SI Trade |
09:30:20 - 17-Apr-26 |
| Unknown* | 625 | €80.1316 | OTC Trade |
16:23:12 - 08-Apr-26 |
| Sell* | 200 | €79.812 | SI Trade |
10:07:22 - 30-Mar-26 |
| Unknown* | 5,000 | €79.834 | OTC Trade |
08:47:50 - 30-Mar-26 |
| Sell* | 1,411 | €79.886 | SI Trade |
16:05:54 - 25-Mar-26 |
| Buy* | 25 | €79.874 | SI Trade |
11:21:44 - 20-Mar-26 |
| Unknown* | 8 | €0.00 | SI Trade |
10:19:37 - 19-Mar-26 |
| Unknown* | 8 | €79.918 | SI Trade |
14:56:56 - 17-Mar-26 |
| Unknown* | -8 | €80.166 | SI Trade Correction |
14:56:56 - 17-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
14:56:56 - 17-Mar-26 |
| Unknown* | 69 | €80.166 | SI Trade |
11:47:40 - 13-Mar-26 |
| Unknown* | -69 | €80.168 | SI Trade Correction |
11:47:40 - 13-Mar-26 |
| Buy* | 9 | €80.168 | SI Trade |
11:47:40 - 13-Mar-26 |
| Unknown* | 210 | €80.22158 | SI Trade Currency Conversion |
15:46:18 - 09-Mar-26 |
| Unknown* | 977 | €80.2452 | OTC Trade |
13:26:07 - 06-Mar-26 |
| Unknown* | 1,953 | €80.3593 | OTC Trade |
16:03:07 - 05-Mar-26 |
| Sell* | 1 | €80.408 | SI Trade |
15:54:05 - 03-Mar-26 |
| Sell* | 1 | €80.588 | SI Trade |
16:05:17 - 02-Mar-26 |
| Sell* | 1 | €80.546 | SI Trade |
15:37:55 - 20-Feb-26 |
| Unknown* | 8 | €0.00 | SI Trade |
12:13:23 - 19-Feb-26 |
| Unknown* | 8 | €80.578 | SI Trade |
14:08:42 - 16-Feb-26 |
| Unknown* | -8 | €80.886 | SI Trade Correction |
14:08:42 - 16-Feb-26 |
| Unknown* | 116 | €0.00 | SI Trade |
14:08:42 - 16-Feb-26 |
| Unknown* | 116 | €80.886 | SI Trade |
15:42:32 - 11-Feb-26 |
| Unknown* | -116 | €80.42421 | SI Trade Correction |
15:42:32 - 11-Feb-26 |
| Unknown* | 360 | €80.42421 | SI Trade Currency Conversion |
15:42:32 - 11-Feb-26 |
| Sell* | 1 | €80.76 | SI Trade |
16:11:34 - 02-Feb-26 |
| Unknown* | 210 | €80.41943 | SI Trade Currency Conversion |
18:45:57 - 09-Jan-26 |
| Unknown* | 0 | €80.578 | SI Trade |
08:04:52 - 30-Dec-25 |
| Unknown* | 0 | €80.614 | SI Trade |
08:04:12 - 30-Dec-25 |
| Unknown* | 0 | €80.586 | SI Trade |
15:37:32 - 29-Dec-25 |
| Unknown* | 170 | €80.51744 | SI Trade Currency Conversion |
15:01:30 - 19-Dec-25 |
| Buy* | 1 | €80.442 | SI Trade |
11:28:57 - 15-Dec-25 |
| Unknown* | 67 | €0.00 | SI Trade |
13:35:21 - 25-Nov-25 |
| Unknown* | 67 | €80.612 | SI Trade |
09:05:52 - 25-Nov-25 |
| Unknown* | -67 | €80.5546 | SI Trade Correction |
09:05:52 - 25-Nov-25 |
| Unknown* | 675 | €80.5546 | OTC Trade |
09:05:52 - 25-Nov-25 |
| Unknown* | 0 | €80.582 | SI Trade |
15:33:29 - 21-Nov-25 |
| Sell* | 91 | €80.756 | SI Trade |
08:42:02 - 06-Nov-25 |
| Sell* | 150 | €80.756 | SI Trade |
08:41:12 - 06-Nov-25 |
| Unknown* | 400 | €80.6768 | OTC Trade |
14:00:21 - 10-Oct-25 |
| Buy* | 3 | €80.628 | SI Trade |
16:19:32 - 03-Oct-25 |
| Buy* | 1,630 | €80.5649 | SI Trade |
14:02:42 - 26-Sep-25 |
| Unknown* | 600 | €80.5628 | OTC Trade |
11:21:40 - 17-Sep-25 |
| Sell* | 2,000 | €80.7375 | SI Trade |
13:44:50 - 15-Aug-25 |
| Unknown* | 24,669 | €80.6857 | OTC Trade |
11:51:36 - 11-Aug-25 |
| Unknown* | 1,257 | €80.7352 | OTC Trade |
15:49:40 - 07-Aug-25 |
| Unknown* | 34,977 | €80.7576 | OTC Trade |
09:12:37 - 07-Aug-25 |
| Unknown* | 3,700 | €80.7424 | OTC Trade |
12:23:27 - 04-Aug-25 |
| Unknown* | 13,193 | €80.8198 | OTC Trade |
09:04:43 - 22-Jul-25 |
| Unknown* | 2,717 | €80.7399 | OTC Trade |
10:16:35 - 18-Jul-25 |
| Unknown* | 5 | €0.00 | SI Trade |
13:34:49 - 25-Jun-25 |
| Unknown* | 5 | €80.66 | SI Trade |
14:22:23 - 28-May-25 |
| Unknown* | -5 | €80.618 | SI Trade Correction |
14:22:23 - 28-May-25 |
| Unknown* | 5 | €0.00 | SI Trade |
14:22:23 - 28-May-25 |
| Unknown* | 5 | €80.618 | SI Trade |
09:48:03 - 09-May-25 |
| Unknown* | -5 | €80.7171 | SI Trade Correction |
09:48:03 - 09-May-25 |
| Unknown* | 310 | €80.7171 | OTC Trade |
09:48:03 - 09-May-25 |
| Buy* | 179 | €80.788 | SI Trade |
14:09:36 - 23-Apr-25 |
| Unknown* | 5 | €79.938 | SI Trade |
12:07:27 - 13-Mar-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
12:07:27 - 13-Mar-25 |
| Unknown* | 5 | €0.00 | SI Trade |
12:07:27 - 13-Mar-25 |