Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv1.5-2. (0MLY) Share Price

Price €80.46 on 16-12-2025 at 10:20:04
Change €0.02 0.02%
Buy €82.47
Sell €78.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €80.442
Day's Volume: 0
Last Close: €80.44
Open: €80.46
ISIN: DE0006289473
Day's Range €80.46 - €80.46
52wk Range: €66.15 - €102.78
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesgv1.5-2. (0MLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €80.442 SI Trade
 11:28:57 - 15-Dec-25
Unknown* 67 €0.00 SI Trade
 13:35:21 - 25-Nov-25
Unknown* 67 €80.612 SI Trade
 09:05:52 - 25-Nov-25
Unknown* -67 €80.5546 SI Trade
Correction
 09:05:52 - 25-Nov-25
Unknown* 675 €80.5546 OTC Trade
 09:05:52 - 25-Nov-25
Unknown* 0 €80.582 SI Trade
 15:33:29 - 21-Nov-25
Sell* 91 €80.756 SI Trade
 08:42:02 - 06-Nov-25
Sell* 150 €80.756 SI Trade
 08:41:12 - 06-Nov-25
Unknown* 400 €80.6768 OTC Trade
 14:00:21 - 10-Oct-25
Buy* 3 €80.628 SI Trade
 16:19:32 - 03-Oct-25
See more Isharesgv1.5-2. trades

Isharesgv1.5-2. (0MLY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 80.46 80.46 80.46 80.44 0
15th Dec 2025 (Mon) 80.45 80.45 78.44 80.44 1
12th Dec 2025 (Fri) 80.43 80.43 80.42 80.42 0
11th Dec 2025 (Thu) 80.42 80.42 80.42 80.42 0
10th Dec 2025 (Wed) 80.40 80.40 78.39 80.40 0
9th Dec 2025 (Tue) 80.40 80.40 78.39 80.40 0
8th Dec 2025 (Mon) 80.47 80.47 78.46 80.47 0
5th Dec 2025 (Fri) 80.52 80.52 80.52 80.52 0
4th Dec 2025 (Thu) 80.53 80.53 80.53 80.53 0
3rd Dec 2025 (Wed) 80.54 80.54 78.53 80.53 0
2nd Dec 2025 (Tue) 80.52 80.52 78.51 80.52 0
1st Dec 2025 (Mon) 80.54 80.54 78.53 80.54 0
28th Nov 2025 (Fri) 80.56 80.56 78.55 80.56 0
27th Nov 2025 (Thu) 80.57 80.57 80.57 80.57 0
26th Nov 2025 (Wed) 80.54 80.56 78.53 80.56 0
25th Nov 2025 (Tue) 80.55 80.55 80.53 80.53 742
24th Nov 2025 (Mon) 80.56 80.57 78.55 80.57 0
21st Nov 2025 (Fri) 80.56 80.56 80.56 80.56 0
20th Nov 2025 (Thu) 80.54 80.54 80.54 80.54 0
19th Nov 2025 (Wed) 80.53 80.53 80.53 80.53 0
18th Nov 2025 (Tue) 80.51 80.52 78.50 80.52 0
17th Nov 2025 (Mon) 80.43 80.50 78.42 80.50 0
See more Isharesgv1.5-2. price history

Isharesgv1.5-2. (0MLY) Regulatory News

Date Source Headline
See more Isharesgv1.5-2. regulatory news
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered