Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv1.5-2. (0MLY) Share Price

Price €80.645 on 04-04-2025 at 18:15:01
Change €0.215 0.27%
Buy €82.66
Sell €78.63
Buy / Sell 0MLY Shares
Last Trade: Unknown 5.00 at €79.938
Day's Volume: 0
Last Close: €80.645
Open: €80.46
ISIN: DE0006289473
Day's Range €77.33 - €81.79
52wk Range: €65.575 - €102.015
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesgv1.5-2. (0MLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €79.938 SI Trade
12:07:27 - 13-Mar-25
Unknown* -5 €0.00 SI Trade
Correction
12:07:27 - 13-Mar-25
Unknown* 5 €0.00 SI Trade
12:07:27 - 13-Mar-25
See more Isharesgv1.5-2. trades

Isharesgv1.5-2. (0MLY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 80.46 81.79 77.33 80.645 0
3rd Apr 2025 (Thu) 80.40 80.43 80.40 80.43 0
2nd Apr 2025 (Wed) 80.275 80.285 80.275 80.285 0
1st Apr 2025 (Tue) 80.255 80.255 78.25 80.255 0
31st Mar 2025 (Mon) 80.325 80.325 78.32 80.325 0
28th Mar 2025 (Fri) 80.245 80.245 80.245 80.245 0
27th Mar 2025 (Thu) 80.16 80.18 80.16 80.18 0
26th Mar 2025 (Wed) 80.08 80.08 80.08 80.08 0
25th Mar 2025 (Tue) 80.07 80.08 78.07 80.08 0
24th Mar 2025 (Mon) 80.05 80.05 78.05 80.05 0
21st Mar 2025 (Fri) 80.04 80.04 80.03 80.03 0
20th Mar 2025 (Thu) 80.01 80.01 80.01 80.01 0
19th Mar 2025 (Wed) 80.02 80.02 80.02 80.02 0
18th Mar 2025 (Tue) 79.955 79.955 79.935 79.935 0
17th Mar 2025 (Mon) 79.965 79.965 77.97 79.955 0
14th Mar 2025 (Fri) 79.975 79.975 79.975 79.975 0
13th Mar 2025 (Thu) 79.915 79.915 79.915 79.915 5
12th Mar 2025 (Wed) 79.905 83.38 79.865 79.875 0
11th Mar 2025 (Tue) 79.915 79.915 79.895 79.895 0
10th Mar 2025 (Mon) 79.865 79.865 77.87 79.865 0
7th Mar 2025 (Fri) 79.865 79.865 77.87 79.865 0
6th Mar 2025 (Thu) 79.76 79.78 79.76 79.78 0
5th Mar 2025 (Wed) 80.00 80.00 79.975 79.975 0
See more Isharesgv1.5-2. price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered