| Price | €80.53 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €82.54 |
| Sell | €78.52 |
| Last Trade: | Unknown 600.00 at €80.5628 |
| Day's Volume: | 0 |
| Last Close: | €80.54 |
| Open: | €80.53 |
| ISIN: | DE0006289473 |
| Day's Range | €80.53 - €80.53 |
| 52wk Range: | €65.575 - €102.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €80.5628 | OTC Trade |
11:21:40 - 17-Sep-25 |
| Sell* | 2,000 | €80.7375 | SI Trade |
13:44:50 - 15-Aug-25 |
| Unknown* | 24,669 | €80.6857 | OTC Trade |
11:51:36 - 11-Aug-25 |
| Unknown* | 1,257 | €80.7352 | OTC Trade |
15:49:40 - 07-Aug-25 |
| Unknown* | 34,977 | €80.7576 | OTC Trade |
09:12:37 - 07-Aug-25 |
| Unknown* | 3,700 | €80.7424 | OTC Trade |
12:23:27 - 04-Aug-25 |
| Unknown* | 13,193 | €80.8198 | OTC Trade |
09:04:43 - 22-Jul-25 |
| Unknown* | 2,717 | €80.7399 | OTC Trade |
10:16:35 - 18-Jul-25 |
| Unknown* | 5 | €0.00 | SI Trade |
13:34:49 - 25-Jun-25 |
| Unknown* | 5 | €80.66 | SI Trade |
14:22:23 - 28-May-25 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
