| Price | €80.82 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.055 0.07% |
| Buy | €82.84 |
| Sell | €78.80 |
| Last Trade: | Sell 1.00 at €80.76 |
| Day's Volume: | 0 |
| Last Close: | €80.82 |
| Open: | €80.81 |
| ISIN: | DE0006289473 |
| Day's Range | €80.81 - €80.82 |
| 52wk Range: | €66.15 - €102.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €80.76 | SI Trade |
16:11:34 - 02-Feb-26 |
| Unknown* | 210 | €80.41943 | SI Trade Currency Conversion |
18:45:57 - 09-Jan-26 |
| Unknown* | 0 | €80.578 | SI Trade |
08:04:52 - 30-Dec-25 |
| Unknown* | 0 | €80.614 | SI Trade |
08:04:12 - 30-Dec-25 |
| Unknown* | 0 | €80.586 | SI Trade |
15:37:32 - 29-Dec-25 |
| Unknown* | 170 | €80.51744 | SI Trade Currency Conversion |
15:01:30 - 19-Dec-25 |
| Buy* | 1 | €80.442 | SI Trade |
11:28:57 - 15-Dec-25 |
| Unknown* | 67 | €0.00 | SI Trade |
13:35:21 - 25-Nov-25 |
| Unknown* | 67 | €80.612 | SI Trade |
09:05:52 - 25-Nov-25 |
| Unknown* | -67 | €80.5546 | SI Trade Correction |
09:05:52 - 25-Nov-25 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
