| Price | €80.735 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.03 -0.04% |
| Buy | €82.75 |
| Sell | €78.72 |
| Buy / Sell 0MLY Shares | |
| Last Trade: | Unknown 2,717.00 at €80.7399 |
| Day's Volume: | 2,717 |
| Last Close: | €80.735 |
| Open: | €80.735 |
| ISIN: | DE0006289473 |
| Day's Range | €80.735 - €80.735 |
| 52wk Range: | €65.575 - €102.325 |
| Market Capitalisation: | €N/A |
| VWAP: | €80.7399 |
| Shares in Issue: | N/A |
Isharesgv1.5-2. (0MLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,717 | €80.7399 | OTC Trade |
10:16:35 - 18-Jul-25 |
| Unknown* | 5 | €0.00 | SI Trade |
13:34:49 - 25-Jun-25 |
| Unknown* | 5 | €80.66 | SI Trade |
14:22:23 - 28-May-25 |
| Unknown* | -5 | €80.618 | SI Trade Correction |
14:22:23 - 28-May-25 |
| Unknown* | 5 | €0.00 | SI Trade |
14:22:23 - 28-May-25 |
| Unknown* | 5 | €80.618 | SI Trade |
09:48:03 - 09-May-25 |
| Unknown* | -5 | €80.7171 | SI Trade Correction |
09:48:03 - 09-May-25 |
| Unknown* | 310 | €80.7171 | OTC Trade |
09:48:03 - 09-May-25 |
| Buy* | 179 | €80.788 | SI Trade |
14:09:36 - 23-Apr-25 |
| Unknown* | 5 | €79.938 | SI Trade |
12:07:27 - 13-Mar-25 |
Isharesgv1.5-2. (0MLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
