| Price | €427.675 on 21-05-2026 at 18:25:04 |
|---|---|
| Change | €4.05 0.96% |
| Buy | €438.35 |
| Sell | €417.00 |
| Last Trade: | Buy 6.00 at €428.80 |
| Day's Volume: | 240 |
| Last Close: | €427.675 |
| Open: | €427.475 |
| ISIN: | DE0006289390 |
| Day's Range | €416.80 - €427.675 |
| 52wk Range: | €341.875 - €427.675 |
| Market Capitalisation: | €N/A |
| VWAP: | €428.97917 |
| Shares in Issue: | N/A |
Ish. Dj Indust (0MLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €428.80 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 225 | €429.00 | OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 0 | €429.40 | SI Trade |
15:39:00 - 21-May-26 |
| Unknown* | 0 | €427.85 | OTC Trade |
13:52:28 - 21-May-26 |
| Unknown* | 0 | €429.60 | OTC Trade |
11:21:45 - 21-May-26 |
| Unknown* | 1 | €429.60 | OTC Trade |
11:21:33 - 21-May-26 |
| Unknown* | 8 | €428.45 | OTC Trade |
09:41:53 - 21-May-26 |
| Unknown* | 0 | €428.00 | OTC Trade |
08:04:08 - 21-May-26 |
| Buy* | 2 | €424.80 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 1 | €424.10 | SI Trade |
10:08:17 - 20-May-26 |
Ish. Dj Indust (0MLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
