| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 427.475 | 427.675 | 416.80 | 427.675 | 240 |
| 20th May 2026 (Wed) | 423.825 | 423.825 | 413.25 | 423.625 | 4 |
| 19th May 2026 (Tue) | 424.20 | 424.70 | 424.20 | 424.70 | 2 |
| 18th May 2026 (Mon) | 420.60 | 421.025 | 410.10 | 421.025 | 16 |
| 15th May 2026 (Fri) | 426.50 | 426.50 | 415.85 | 426.30 | 0 |
| 14th May 2026 (Thu) | 423.275 | 423.275 | 412.70 | 423.175 | 4 |
| 13th May 2026 (Wed) | 422.25 | 422.25 | 411.70 | 422.20 | 4 |
| 12th May 2026 (Tue) | 419.775 | 419.775 | 419.625 | 419.625 | 14 |
| 11th May 2026 (Mon) | 418.65 | 418.65 | 408.20 | 418.65 | 336 |
| 8th May 2026 (Fri) | 420.70 | 420.75 | 420.70 | 420.75 | 10 |
| 7th May 2026 (Thu) | 422.95 | 423.225 | 412.40 | 423.225 | 3 |
| 6th May 2026 (Wed) | 418.45 | 418.75 | 408.00 | 418.75 | 2 |
| 5th May 2026 (Tue) | 417.475 | 417.475 | 417.475 | 417.475 | 1,602 |
| 4th May 2026 (Mon) | 419.775 | 419.775 | 419.775 | 419.775 | 0 |
| 1st May 2026 (Fri) | 419.775 | 419.775 | 419.775 | 419.775 | 0 |
| 30th Apr 2026 (Thu) | 414.05 | 419.775 | 414.05 | 419.775 | 2 |
| 29th Apr 2026 (Wed) | 418.60 | 418.60 | 408.15 | 418.20 | 0 |
| 28th Apr 2026 (Tue) | 418.50 | 418.50 | 408.05 | 418.35 | 1 |
| 27th Apr 2026 (Mon) | 416.60 | 416.65 | 406.20 | 416.65 | 1 |
| 24th Apr 2026 (Fri) | 419.625 | 419.625 | 409.15 | 419.425 | 4 |
| 23rd Apr 2026 (Thu) | 418.25 | 418.30 | 407.80 | 418.30 | 1 |
| 22nd Apr 2026 (Wed) | 418.50 | 418.65 | 408.05 | 418.65 | 168 |
| 21st Apr 2026 (Tue) | 418.30 | 418.30 | 418.20 | 418.20 | 0 |
| 20th Apr 2026 (Mon) | 415.475 | 415.525 | 405.10 | 415.525 | 142 |
| 17th Apr 2026 (Fri) | 411.225 | 417.225 | 400.95 | 417.225 | 3 |
| 16th Apr 2026 (Thu) | 409.075 | 409.125 | 409.025 | 409.125 | 1 |
| 15th Apr 2026 (Wed) | 409.775 | 409.775 | 399.55 | 409.775 | 23 |
| 14th Apr 2026 (Tue) | 407.175 | 407.425 | 407.175 | 407.425 | 7 |
| 13th Apr 2026 (Mon) | 405.525 | 405.775 | 395.40 | 405.775 | 5 |
| 10th Apr 2026 (Fri) | 409.625 | 409.725 | 409.625 | 409.725 | 4 |
| 9th Apr 2026 (Thu) | 407.825 | 407.825 | 397.65 | 407.625 | 2 |
| 8th Apr 2026 (Wed) | 405.725 | 405.775 | 395.60 | 405.775 | 18 |
| 7th Apr 2026 (Tue) | 401.225 | 401.325 | 391.20 | 401.325 | 2 |
| 6th Apr 2026 (Mon) | 401.675 | 401.675 | 401.675 | 401.675 | 0 |
| 3rd Apr 2026 (Fri) | 401.675 | 401.675 | 401.675 | 401.675 | 0 |
| 2nd Apr 2026 (Thu) | 396.90 | 401.675 | 387.00 | 401.675 | 7 |
| 1st Apr 2026 (Wed) | 400.50 | 400.50 | 390.50 | 400.25 | 3 |
| 31st Mar 2026 (Tue) | 395.075 | 396.50 | 385.20 | 395.675 | 1 |
| 30th Mar 2026 (Mon) | 390.95 | 391.275 | 381.20 | 391.275 | 15 |
| 27th Mar 2026 (Fri) | 398.10 | 398.10 | 391.775 | 391.775 | 1 |
| 26th Mar 2026 (Thu) | 398.15 | 398.15 | 388.20 | 398.05 | 2 |
| 25th Mar 2026 (Wed) | 399.525 | 399.675 | 389.55 | 399.675 | 2 |
| 24th Mar 2026 (Tue) | 396.90 | 396.95 | 387.00 | 396.95 | 19 |
| 23rd Mar 2026 (Mon) | 390.80 | 425.425 | 381.05 | 400.35 | 156 |