| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 450.85 | 450.95 | 450.85 | 450.85 | 0 |
| 25th Sep 2026 (Fri) | 448.80 | 449.025 | 448.80 | 449.025 | 1 |
| 24th Sep 2026 (Thu) | 448.30 | 448.40 | 437.10 | 448.40 | 50 |
| 23rd Sep 2026 (Wed) | 451.575 | 451.925 | 451.575 | 451.925 | 0 |
| 22nd Sep 2026 (Tue) | 451.275 | 451.275 | 451.225 | 451.225 | 14 |
| 21st Sep 2026 (Mon) | 449.725 | 450.00 | 438.50 | 450.00 | 254 |
| 18th Sep 2026 (Fri) | 449.525 | 449.525 | 449.175 | 449.525 | 0 |
| 17th Sep 2026 (Thu) | 448.85 | 451.725 | 448.85 | 449.275 | 0 |
| 16th Sep 2026 (Wed) | 448.60 | 449.325 | 448.60 | 448.95 | 1 |
| 15th Sep 2026 (Tue) | 448.95 | 460.60 | 438.10 | 449.725 | 17 |
| 14th Sep 2026 (Mon) | 451.125 | 451.625 | 451.125 | 451.625 | 0 |
| 11th Sep 2026 (Fri) | 447.675 | 447.675 | 447.575 | 447.575 | 0 |
| 10th Sep 2026 (Thu) | 448.10 | 449.225 | 436.90 | 449.175 | 57 |
| 9th Sep 2026 (Wed) | 450.50 | 450.55 | 450.50 | 450.55 | 155 |
| 8th Sep 2026 (Tue) | 454.45 | 454.45 | 453.225 | 453.325 | 17 |
| 7th Sep 2026 (Mon) | 454.95 | 455.325 | 454.95 | 455.325 | 0 |
| 4th Sep 2026 (Fri) | 458.60 | 458.60 | 454.70 | 458.45 | 52 |
| 3rd Sep 2026 (Thu) | 454.65 | 454.65 | 454.30 | 454.50 | 0 |
| 2nd Sep 2026 (Wed) | 453.625 | 453.775 | 453.575 | 453.775 | 0 |
| 1st Sep 2026 (Tue) | 455.225 | 455.575 | 443.175 | 453.325 | 18 |
| 31st Aug 2026 (Mon) | 457.625 | 457.625 | 457.625 | 457.625 | 0 |
| 28th Aug 2026 (Fri) | 457.825 | 457.825 | 457.625 | 457.625 | 300 |
| 27th Aug 2026 (Thu) | 456.70 | 456.70 | 455.725 | 456.05 | 1 |
| 26th Aug 2026 (Wed) | 441.725 | 456.15 | 441.725 | 456.15 | 0 |
| 25th Aug 2026 (Tue) | 456.00 | 456.00 | 455.475 | 455.475 | 0 |
| 24th Aug 2026 (Mon) | 452.30 | 452.85 | 452.30 | 452.45 | 433 |
| 21st Aug 2026 (Fri) | 448.60 | 448.70 | 448.30 | 448.70 | 131 |
| 20th Aug 2026 (Thu) | 454.20 | 454.30 | 452.80 | 453.075 | 1 |
| 19th Aug 2026 (Wed) | 456.70 | 456.90 | 456.70 | 456.90 | 2 |
| 18th Aug 2026 (Tue) | 458.55 | 458.55 | 457.925 | 457.925 | 0 |
| 17th Aug 2026 (Mon) | 459.475 | 459.625 | 459.475 | 459.525 | 11 |
| 14th Aug 2026 (Fri) | 462.60 | 462.60 | 462.50 | 462.55 | 1 |
| 13th Aug 2026 (Thu) | 463.675 | 463.675 | 463.675 | 463.675 | 2 |
| 12th Aug 2026 (Wed) | 462.95 | 463.575 | 460.15 | 463.575 | 16 |
| 11th Aug 2026 (Tue) | 463.825 | 463.825 | 463.675 | 463.675 | 2 |
| 10th Aug 2026 (Mon) | 464.50 | 464.50 | 463.475 | 463.525 | 0 |
| 7th Aug 2026 (Fri) | 463.875 | 464.00 | 463.875 | 464.00 | 4 |
| 6th Aug 2026 (Thu) | 468.35 | 468.60 | 468.25 | 468.25 | 0 |
| 5th Aug 2026 (Wed) | 466.60 | 466.75 | 466.60 | 466.65 | 39 |
| 4th Aug 2026 (Tue) | 459.275 | 459.575 | 459.225 | 459.225 | 8 |
| 3rd Aug 2026 (Mon) | 454.15 | 462.15 | 446.60 | 457.325 | 0 |
| 31st Jul 2026 (Fri) | 452.00 | 453.525 | 451.625 | 453.475 | 804 |
| 30th Jul 2026 (Thu) | 448.55 | 448.90 | 447.325 | 448.00 | 5 |
| 29th Jul 2026 (Wed) | 459.675 | 459.925 | 453.025 | 453.025 | 1 |