| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 455.525 | 455.675 | 455.525 | 455.675 | 0 |
| 9th Jul 2026 (Thu) | 455.075 | 455.125 | 454.70 | 454.70 | 8 |
| 8th Jul 2026 (Wed) | 458.35 | 458.35 | 458.25 | 458.25 | 149 |
| 7th Jul 2026 (Tue) | 460.60 | 461.225 | 460.60 | 461.225 | 34 |
| 6th Jul 2026 (Mon) | 472.70 | 472.70 | 459.375 | 459.675 | 67 |
| 3rd Jul 2026 (Fri) | 458.85 | 459.175 | 458.85 | 459.175 | 36 |
| 2nd Jul 2026 (Thu) | 455.425 | 455.425 | 455.125 | 455.275 | 792 |
| 1st Jul 2026 (Wed) | 453.775 | 453.925 | 453.775 | 453.775 | 26 |
| 30th Jun 2026 (Tue) | 454.95 | 455.075 | 454.85 | 454.85 | 5 |
| 29th Jun 2026 (Mon) | 452.10 | 452.10 | 451.925 | 454.10 | 1 |
| 26th Jun 2026 (Fri) | 454.30 | 454.30 | 454.05 | 454.10 | 0 |
| 25th Jun 2026 (Thu) | 454.25 | 454.45 | 454.25 | 454.40 | 10 |
| 24th Jun 2026 (Wed) | 451.375 | 451.375 | 451.125 | 451.375 | 0 |
| 23rd Jun 2026 (Tue) | 447.425 | 458.75 | 447.175 | 447.275 | 0 |
| 22nd Jun 2026 (Mon) | 447.175 | 447.175 | 447.075 | 447.075 | 0 |
| 19th Jun 2026 (Fri) | 447.125 | 447.125 | 447.025 | 447.025 | 2 |
| 18th Jun 2026 (Thu) | 446.90 | 447.275 | 446.90 | 447.225 | 2 |
| 17th Jun 2026 (Wed) | 445.575 | 445.775 | 445.575 | 445.775 | 1 |
| 16th Jun 2026 (Tue) | 443.675 | 443.875 | 443.675 | 443.875 | 27 |
| 15th Jun 2026 (Mon) | 441.125 | 442.60 | 441.125 | 442.60 | 7 |
| 12th Jun 2026 (Fri) | 437.525 | 437.625 | 437.525 | 437.625 | 2 |
| 11th Jun 2026 (Thu) | 432.60 | 432.75 | 432.60 | 432.75 | 42 |
| 10th Jun 2026 (Wed) | 437.275 | 437.575 | 437.275 | 437.425 | 1 |
| 9th Jun 2026 (Tue) | 438.25 | 439.025 | 438.25 | 439.025 | 2 |
| 8th Jun 2026 (Mon) | 438.25 | 438.60 | 438.25 | 438.60 | 4 |
| 5th Jun 2026 (Fri) | 442.10 | 442.15 | 441.825 | 441.825 | 7 |
| 4th Jun 2026 (Thu) | 435.675 | 436.20 | 435.675 | 436.20 | 4 |
| 3rd Jun 2026 (Wed) | 438.80 | 439.275 | 438.80 | 439.275 | 0 |
| 2nd Jun 2026 (Tue) | 435.125 | 435.775 | 435.125 | 435.675 | 1 |
| 1st Jun 2026 (Mon) | 435.325 | 435.925 | 435.325 | 435.925 | 1 |
| 29th May 2026 (Fri) | 433.275 | 433.525 | 422.45 | 433.525 | 326 |
| 28th May 2026 (Thu) | 434.30 | 434.30 | 424.00 | 433.375 | 0 |
| 27th May 2026 (Wed) | 432.40 | 432.40 | 421.60 | 432.30 | 0 |
| 26th May 2026 (Tue) | 435.425 | 435.425 | 435.425 | 435.425 | 0 |
| 25th May 2026 (Mon) | 432.35 | 432.35 | 432.35 | 432.35 | 0 |
| 22nd May 2026 (Fri) | 432.45 | 432.45 | 421.65 | 432.35 | 8 |
| 21st May 2026 (Thu) | 427.475 | 427.675 | 416.80 | 427.675 | 240 |
| 20th May 2026 (Wed) | 423.825 | 423.825 | 413.25 | 423.625 | 4 |
| 19th May 2026 (Tue) | 424.20 | 424.70 | 424.20 | 424.70 | 2 |
| 18th May 2026 (Mon) | 420.60 | 421.025 | 410.10 | 421.025 | 16 |
| 15th May 2026 (Fri) | 426.50 | 426.50 | 415.85 | 426.30 | 0 |
| 14th May 2026 (Thu) | 423.275 | 423.275 | 412.70 | 423.175 | 4 |
| 13th May 2026 (Wed) | 422.25 | 422.25 | 411.70 | 422.20 | 4 |
| 12th May 2026 (Tue) | 419.775 | 419.775 | 419.625 | 419.625 | 14 |
| 11th May 2026 (Mon) | 418.65 | 418.65 | 408.20 | 418.65 | 336 |