| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €450.80 | OTC Trade |
10:49:56 - 29-Sep-26 |
| Unknown* | 1 | €450.65 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
08:15:26 - 29-Sep-26 |
| Unknown* | 0 | €449.95 | OTC Trade |
08:04:56 - 29-Sep-26 |
| Buy* | 1 | €449.35 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 50 | €448.40 | SI Trade |
08:31:39 - 24-Sep-26 |
| Unknown* | 0 | €448.55 | SI Trade |
08:13:39 - 24-Sep-26 |
| Unknown* | 0 | €448.45 | OTC Trade |
08:04:26 - 24-Sep-26 |
| Unknown* | 0 | €447.95 | SI Trade |
08:02:34 - 24-Sep-26 |
| Unknown* | 0 | €451.80 | OTC Trade |
15:21:18 - 23-Sep-26 |
| Unknown* | 0 | €451.80 | SI Trade |
09:37:21 - 23-Sep-26 |
| Unknown* | 0 | €452.30 | OTC Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €451.15 | OTC Trade |
08:04:51 - 23-Sep-26 |
| Sell* | 1 | €449.75 | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 1 | €449.85 | SI Trade |
15:38:15 - 22-Sep-26 |
| Buy* | 4 | €454.40 | SI Trade |
14:04:13 - 22-Sep-26 |
| Unknown* | 0 | €452.50 | OTC Trade |
11:49:57 - 22-Sep-26 |
| Buy* | 8 | €452.15 | SI Trade |
10:59:24 - 22-Sep-26 |
| Unknown* | 0 | €451.35 | OTC Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €451.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 254 | €448.65 | OTC Trade |
14:56:25 - 21-Sep-26 |
| Unknown* | 0 | €447.15 | OTC Trade |
15:55:19 - 18-Sep-26 |
| Unknown* | 0 | €448.80 | OTC Trade |
12:48:22 - 18-Sep-26 |
| Unknown* | 0 | €447.35 | OTC Trade |
14:40:47 - 17-Sep-26 |
| Unknown* | 0 | €450.20 | SI Trade |
14:27:20 - 17-Sep-26 |
| Sell* | 1 | €448.45 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 0 | €448.90 | SI Trade |
10:45:13 - 16-Sep-26 |
| Unknown* | 0 | €448.60 | SI Trade |
09:43:49 - 16-Sep-26 |
| Unknown* | 0 | €448.70 | OTC Trade |
08:38:41 - 16-Sep-26 |
| Unknown* | 0 | €448.55 | OTC Trade |
08:37:55 - 16-Sep-26 |
| Unknown* | 0 | €449.60 | SI Trade |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | €449.80 | OTC Trade |
08:04:34 - 16-Sep-26 |
| Sell* | 2 | €446.55 | SI Trade |
15:28:54 - 15-Sep-26 |
| Unknown* | 1 | €448.25 | OTC Trade |
09:14:17 - 15-Sep-26 |
| Unknown* | 0 | €448.05 | OTC Trade |
09:13:59 - 15-Sep-26 |
| Unknown* | 1 | €448.00 | OTC Trade |
09:13:56 - 15-Sep-26 |
| Unknown* | 1 | €448.50 | OTC Trade |
08:56:23 - 15-Sep-26 |
| Sell* | 12 | €449.15 | SI Trade |
08:25:56 - 15-Sep-26 |
| Unknown* | 0 | €450.25 | SI Trade |
08:05:13 - 15-Sep-26 |
| Unknown* | 0 | €449.60 | OTC Trade |
08:04:03 - 15-Sep-26 |
| Unknown* | 0 | €450.70 | SI Trade |
16:20:20 - 14-Sep-26 |
| Unknown* | 0 | €451.40 | OTC Trade |
10:46:54 - 14-Sep-26 |
| Unknown* | 0 | €452.05 | SI Trade |
08:15:29 - 14-Sep-26 |
| Unknown* | 0 | €448.80 | SI Trade |
11:21:45 - 11-Sep-26 |
| Unknown* | 0 | €448.05 | SI Trade |
08:01:16 - 11-Sep-26 |
| Sell* | 3 | €445.70 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 0 | €445.60 | OTC Trade |
16:15:20 - 10-Sep-26 |
| Unknown* | 0 | €446.00 | SI Trade |
14:55:36 - 10-Sep-26 |
| Unknown* | 0 | €446.25 | SI Trade |
14:54:54 - 10-Sep-26 |
| Unknown* | 0 | €448.45 | OTC Trade |
13:10:16 - 10-Sep-26 |
| Unknown* | 2 | €448.25 | OTC Trade |
11:02:40 - 10-Sep-26 |
| Unknown* | 1 | €448.25 | OTC Trade |
11:02:40 - 10-Sep-26 |
| Unknown* | 0 | €448.35 | SI Trade |
10:36:51 - 10-Sep-26 |
| Sell* | 48 | €448.10 | SI Trade |
10:15:35 - 10-Sep-26 |
| Unknown* | 0 | €449.30 | SI Trade |
09:05:16 - 10-Sep-26 |
| Unknown* | 1 | €449.05 | OTC Trade |
08:53:17 - 10-Sep-26 |
| Unknown* | 2 | €449.05 | OTC Trade |
08:04:03 - 10-Sep-26 |
| Sell* | 10 | €447.40 | SI Trade |
16:29:00 - 09-Sep-26 |
| Unknown* | 145 | €447.20 | OTC Trade |
13:08:55 - 09-Sep-26 |
| Unknown* | 0 | €450.00 | OTC Trade |
10:23:48 - 09-Sep-26 |
| Unknown* | 0 | €450.00 | OTC Trade |
10:23:48 - 09-Sep-26 |
| Sell* | 9 | €451.65 | SI Trade |
16:29:01 - 08-Sep-26 |
| Unknown* | 3 | €453.25 | OTC Trade |
10:34:26 - 08-Sep-26 |
| Unknown* | 5 | €453.30 | OTC Trade |
10:32:07 - 08-Sep-26 |
| Unknown* | 0 | €453.15 | OTC Trade |
08:14:35 - 08-Sep-26 |
| Unknown* | 0 | €455.40 | OTC Trade |
08:07:25 - 07-Sep-26 |
| Unknown* | 0 | €455.85 | OTC Trade |
16:24:55 - 04-Sep-26 |
| Unknown* | 0 | €455.85 | OTC Trade |
16:01:35 - 04-Sep-26 |
| Unknown* | 0 | €458.75 | SI Trade |
12:29:10 - 04-Sep-26 |
| Buy* | 2 | €458.75 | SI Trade |
09:53:17 - 04-Sep-26 |
| Buy* | 50 | €458.75 | SI Trade |
09:47:59 - 04-Sep-26 |
| Unknown* | 0 | €454.80 | OTC Trade |
16:28:39 - 02-Sep-26 |
| Unknown* | 0 | €453.90 | SI Trade |
14:46:46 - 02-Sep-26 |
| Unknown* | 0 | €452.30 | OTC Trade |
12:01:14 - 02-Sep-26 |
| Unknown* | 0 | €453.25 | OTC Trade |
08:23:56 - 02-Sep-26 |
| Unknown* | 0 | €452.90 | OTC Trade |
08:04:02 - 02-Sep-26 |
| Unknown* | 0 | €452.90 | OTC Trade |
08:04:02 - 02-Sep-26 |
| Unknown* | 0 | €452.90 | OTC Trade |
08:04:02 - 02-Sep-26 |
| Unknown* | 0 | €452.55 | OTC Trade |
10:28:42 - 01-Sep-26 |
| Unknown* | 18 | €455.30 | OTC Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €459.80 | OTC Trade |
16:07:55 - 28-Aug-26 |
| Unknown* | 0 | €459.00 | OTC Trade |
15:44:08 - 28-Aug-26 |
| Unknown* | 0 | €457.50 | OTC Trade |
13:16:50 - 28-Aug-26 |
| Unknown* | 0 | €457.50 | OTC Trade |
13:16:36 - 28-Aug-26 |
| Unknown* | 300 | €457.40 | OTC Trade |
13:15:08 - 28-Aug-26 |
| Unknown* | 0 | €457.01 | OTC Trade |
12:30:59 - 28-Aug-26 |
| Unknown* | 0 | €457.00 | OTC Trade |
12:30:42 - 28-Aug-26 |
| Unknown* | 0 | €457.80 | OTC Trade |
08:53:38 - 28-Aug-26 |
| Buy* | 1 | €457.50 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 0 | €455.30 | OTC Trade |
15:14:25 - 27-Aug-26 |
| Unknown* | 0 | €455.61 | OTC Trade |
11:19:36 - 27-Aug-26 |
| Unknown* | 0 | €455.50 | SI Trade |
11:14:26 - 27-Aug-26 |
| Unknown* | 0 | €455.96 | OTC Trade |
16:01:47 - 26-Aug-26 |
| Unknown* | 0 | €456.50 | OTC Trade |
14:11:31 - 26-Aug-26 |
| Unknown* | 0 | €456.05 | OTC Trade |
08:57:41 - 26-Aug-26 |
| Unknown* | 0 | €456.05 | OTC Trade |
08:57:41 - 26-Aug-26 |
| Unknown* | 0 | €456.30 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €456.30 | SI Trade |
08:05:07 - 26-Aug-26 |
| Buy* | 2 | €454.50 | SI Trade |
16:29:01 - 24-Aug-26 |
| Unknown* | 0 | €454.65 | OTC Trade |
15:50:29 - 24-Aug-26 |
| Unknown* | 431 | €453.05 | OTC Trade |
13:28:41 - 24-Aug-26 |
| Unknown* | 0 | €453.20 | SI Trade |
11:50:05 - 24-Aug-26 |
| Unknown* | 0 | €453.35 | OTC Trade |
11:27:13 - 24-Aug-26 |
| Unknown* | 0 | €453.35 | OTC Trade |
11:22:01 - 24-Aug-26 |
| Unknown* | 0 | €453.35 | OTC Trade |
11:18:11 - 24-Aug-26 |
| Unknown* | 0 | €452.90 | OTC Trade |
08:10:38 - 24-Aug-26 |
| Unknown* | 0 | €452.90 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €452.65 | OTC Trade |
08:04:02 - 24-Aug-26 |
| Buy* | 2 | €452.10 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | €449.35 | SI Trade |
12:01:22 - 21-Aug-26 |
| Unknown* | 1 | €449.15 | OTC Trade |
10:42:34 - 21-Aug-26 |
| Unknown* | 128 | €449.25 | OTC Trade |
09:30:33 - 21-Aug-26 |
| Unknown* | 0 | €449.05 | OTC Trade |
08:04:41 - 21-Aug-26 |
| Unknown* | 0 | €449.05 | OTC Trade |
08:04:41 - 21-Aug-26 |
| Unknown* | 0 | €448.75 | SI Trade |
08:01:25 - 21-Aug-26 |
| Sell* | 1 | €451.45 | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 0 | €450.40 | OTC Trade |
14:15:56 - 20-Aug-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
12:56:51 - 20-Aug-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
09:38:03 - 20-Aug-26 |
| Unknown* | 0 | €454.30 | SI Trade |
08:04:50 - 20-Aug-26 |
| Unknown* | 0 | €456.20 | OTC Trade |
15:08:28 - 19-Aug-26 |
| Unknown* | 0 | €455.00 | OTC Trade |
14:32:25 - 19-Aug-26 |
| Unknown* | 0 | €456.75 | OTC Trade |
14:15:27 - 19-Aug-26 |
| Unknown* | 0 | €456.65 | OTC Trade |
13:23:49 - 19-Aug-26 |
| Unknown* | 1 | €456.10 | OTC Trade |
10:42:29 - 19-Aug-26 |
| Unknown* | 0 | €456.75 | SI Trade |
08:05:08 - 19-Aug-26 |
| Unknown* | 0 | €457.80 | OTC Trade |
15:51:18 - 18-Aug-26 |
| Unknown* | 0 | €457.90 | SI Trade |
14:58:13 - 18-Aug-26 |
| Unknown* | 0 | €458.75 | SI Trade |
11:17:44 - 18-Aug-26 |
| Unknown* | 0 | €458.05 | SI Trade |
10:46:36 - 18-Aug-26 |
| Unknown* | 0 | €457.95 | OTC Trade |
08:41:49 - 18-Aug-26 |
| Unknown* | 0 | €458.30 | SI Trade |
08:05:09 - 18-Aug-26 |
| Unknown* | 0 | €458.05 | OTC Trade |
14:27:14 - 17-Aug-26 |
| Unknown* | 0 | €458.05 | OTC Trade |
14:27:14 - 17-Aug-26 |
| Unknown* | 0 | €459.55 | SI Trade |
11:56:44 - 17-Aug-26 |
| Sell* | 11 | €458.90 | SI Trade |
10:54:50 - 17-Aug-26 |
| Unknown* | 0 | €459.55 | SI Trade |
08:04:48 - 17-Aug-26 |
| Sell* | 1 | €460.25 | SI Trade |
16:29:01 - 14-Aug-26 |
| Unknown* | 0 | €462.30 | SI Trade |
11:20:15 - 14-Aug-26 |
| Unknown* | 0 | €462.65 | SI Trade |
08:05:12 - 14-Aug-26 |
| Sell* | 1 | €461.35 | SI Trade |
16:29:00 - 13-Aug-26 |
| Unknown* | 1 | €463.90 | OTC Trade |
10:40:21 - 13-Aug-26 |
| Unknown* | 0 | €463.85 | SI Trade |
08:05:09 - 13-Aug-26 |
| Unknown* | 0 | €463.85 | OTC Trade |
08:05:00 - 13-Aug-26 |
| Unknown* | 0 | €462.00 | OTC Trade |
15:00:09 - 12-Aug-26 |
| Buy* | 3 | €463.30 | SI Trade |
12:42:10 - 12-Aug-26 |
| Unknown* | 0 | €463.25 | SI Trade |
11:30:02 - 12-Aug-26 |
| Unknown* | 0 | €462.90 | SI Trade |
08:32:04 - 12-Aug-26 |
| Unknown* | 0 | €462.90 | SI Trade |
08:32:03 - 12-Aug-26 |
| Unknown* | 2 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 1 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 1 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 2 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 7 | €463.00 | OTC Trade |
08:05:05 - 12-Aug-26 |
| Unknown* | 0 | €462.95 | SI Trade |
08:02:05 - 12-Aug-26 |
| Buy* | 1 | €463.90 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 0 | €464.70 | OTC Trade |
15:26:14 - 11-Aug-26 |
| Unknown* | 0 | €465.40 | SI Trade |
14:46:17 - 11-Aug-26 |
| Unknown* | 1 | €465.35 | OTC Trade |
14:31:10 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
09:37:56 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
09:37:50 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
09:37:43 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
09:37:36 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
09:37:29 - 11-Aug-26 |
| Unknown* | 0 | €463.80 | OTC Trade |
09:37:22 - 11-Aug-26 |
| Unknown* | 0 | €463.80 | OTC Trade |
09:37:12 - 11-Aug-26 |
| Unknown* | 0 | €463.85 | OTC Trade |
08:04:05 - 11-Aug-26 |
| Unknown* | 0 | €463.85 | OTC Trade |
08:04:05 - 11-Aug-26 |
| Unknown* | 0 | €463.95 | SI Trade |
08:01:07 - 11-Aug-26 |
| Unknown* | 0 | €463.75 | OTC Trade |
15:20:16 - 10-Aug-26 |
| Unknown* | 0 | €464.05 | OTC Trade |
08:27:56 - 10-Aug-26 |
| Unknown* | 0 | €464.25 | SI Trade |
08:04:58 - 10-Aug-26 |
| Unknown* | 0 | €464.65 | OTC Trade |
08:04:12 - 10-Aug-26 |
| Unknown* | 0 | €463.15 | OTC Trade |
14:57:18 - 07-Aug-26 |
| Sell* | 4 | €463.90 | SI Trade |
10:47:31 - 07-Aug-26 |
| Unknown* | 0 | €464.05 | OTC Trade |
08:22:51 - 07-Aug-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 07-Aug-26 |
| Unknown* | 0 | €464.10 | OTC Trade |
08:04:05 - 07-Aug-26 |
| Unknown* | 0 | €469.15 | SI Trade |
11:18:49 - 06-Aug-26 |
| Unknown* | 0 | €469.10 | OTC Trade |
11:18:19 - 06-Aug-26 |
| Unknown* | 0 | €468.70 | OTC Trade |
09:53:59 - 06-Aug-26 |
| Unknown* | 0 | €468.25 | SI Trade |
08:54:37 - 06-Aug-26 |
| Unknown* | 0 | €468.75 | SI Trade |
08:05:01 - 06-Aug-26 |
| Unknown* | 0 | €469.90 | OTC Trade |
15:48:28 - 05-Aug-26 |
| Unknown* | 0 | €466.75 | OTC Trade |
11:05:08 - 05-Aug-26 |
| Buy* | 29 | €466.80 | SI Trade |
08:46:04 - 05-Aug-26 |
| Unknown* | 0 | €466.65 | OTC Trade |
08:19:14 - 05-Aug-26 |
| Sell* | 10 | €466.70 | SI Trade |
08:07:42 - 05-Aug-26 |
| Unknown* | 0 | €466.70 | OTC Trade |
08:07:07 - 05-Aug-26 |
| Unknown* | 0 | €466.80 | SI Trade |
08:05:08 - 05-Aug-26 |
| Unknown* | 0 | €466.75 | OTC Trade |
08:04:00 - 05-Aug-26 |
| Unknown* | 2 | €465.15 | OTC Trade |
16:27:37 - 04-Aug-26 |