| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €428.80 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 225 | €429.00 | OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 0 | €429.40 | SI Trade |
15:39:00 - 21-May-26 |
| Unknown* | 0 | €427.85 | OTC Trade |
13:52:28 - 21-May-26 |
| Unknown* | 0 | €429.60 | OTC Trade |
11:21:45 - 21-May-26 |
| Unknown* | 1 | €429.60 | OTC Trade |
11:21:33 - 21-May-26 |
| Unknown* | 8 | €428.45 | OTC Trade |
09:41:53 - 21-May-26 |
| Unknown* | 0 | €428.00 | OTC Trade |
08:04:08 - 21-May-26 |
| Buy* | 2 | €424.80 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 1 | €424.10 | SI Trade |
10:08:17 - 20-May-26 |
| Unknown* | 1 | €423.85 | OTC Trade |
09:07:38 - 20-May-26 |
| Unknown* | 0 | €423.65 | OTC Trade |
08:04:01 - 20-May-26 |
| Unknown* | 1 | €423.20 | OTC Trade |
14:40:27 - 19-May-26 |
| Unknown* | 0 | €424.75 | OTC Trade |
13:48:26 - 19-May-26 |
| Unknown* | 1 | €424.90 | OTC Trade |
12:14:30 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €424.30 | OTC Trade |
08:04:01 - 19-May-26 |
| Unknown* | 0 | €426.65 | SI Trade |
08:00:34 - 19-May-26 |
| Buy* | 2 | €422.30 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €424.10 | OTC Trade |
15:24:23 - 18-May-26 |
| Unknown* | 0 | €424.10 | OTC Trade |
15:24:23 - 18-May-26 |
| Buy* | 1 | €423.00 | SI Trade |
14:21:59 - 18-May-26 |
| Unknown* | 8 | €421.70 | OTC Trade |
13:24:20 - 18-May-26 |
| Unknown* | 0 | €420.70 | OTC Trade |
11:05:08 - 18-May-26 |
| Unknown* | 0 | €421.15 | OTC Trade |
11:00:25 - 18-May-26 |
| Unknown* | 0 | €420.85 | OTC Trade |
09:41:51 - 18-May-26 |
| Unknown* | 0 | €421.20 | OTC Trade |
09:02:53 - 18-May-26 |
| Unknown* | 0 | €421.20 | OTC Trade |
09:02:53 - 18-May-26 |
| Unknown* | 0 | €420.70 | OTC Trade |
08:15:04 - 18-May-26 |
| Unknown* | 0 | €420.70 | OTC Trade |
08:15:04 - 18-May-26 |
| Unknown* | 5 | €421.20 | OTC Trade |
08:04:04 - 18-May-26 |
| Unknown* | 0 | €421.20 | OTC Trade |
08:04:04 - 18-May-26 |
| Unknown* | 0 | €424.70 | OTC Trade |
14:00:02 - 15-May-26 |
| Unknown* | 0 | €424.90 | OTC Trade |
13:06:19 - 15-May-26 |
| Unknown* | 0 | €425.10 | OTC Trade |
13:06:10 - 15-May-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
13:05:56 - 15-May-26 |
| Unknown* | 0 | €425.05 | OTC Trade |
13:05:27 - 15-May-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
11:50:48 - 15-May-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
11:50:48 - 15-May-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
11:50:48 - 15-May-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
11:50:48 - 15-May-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
11:50:48 - 15-May-26 |
| Unknown* | 0 | €425.60 | OTC Trade |
10:00:32 - 15-May-26 |
| Unknown* | 0 | €425.60 | OTC Trade |
09:59:57 - 15-May-26 |
| Unknown* | 0 | €425.60 | OTC Trade |
09:59:57 - 15-May-26 |
| Unknown* | 0 | €425.45 | OTC Trade |
14:57:58 - 14-May-26 |
| Unknown* | 1 | €425.65 | OTC Trade |
14:40:06 - 14-May-26 |
| Unknown* | 1 | €426.90 | OTC Trade |
14:29:16 - 14-May-26 |
| Buy* | 1 | €426.00 | SI Trade |
13:32:57 - 14-May-26 |
| Unknown* | 0 | €425.30 | OTC Trade |
12:41:31 - 14-May-26 |
| Unknown* | 0 | €425.05 | OTC Trade |
11:30:40 - 14-May-26 |
| Unknown* | 0 | €424.10 | SI Trade |
10:48:11 - 14-May-26 |
| Unknown* | 0 | €423.70 | SI Trade |
08:46:19 - 14-May-26 |
| Unknown* | 0 | €423.70 | SI Trade |
08:45:36 - 14-May-26 |
| Buy* | 1 | €423.40 | SI Trade |
08:40:39 - 14-May-26 |
| Unknown* | 0 | €421.15 | OTC Trade |
15:39:26 - 13-May-26 |
| Unknown* | 1 | €420.40 | OTC Trade |
14:39:52 - 13-May-26 |
| Unknown* | 1 | €421.40 | OTC Trade |
14:05:33 - 13-May-26 |
| Unknown* | 1 | €421.40 | OTC Trade |
14:05:33 - 13-May-26 |
| Unknown* | 1 | €421.05 | OTC Trade |
13:55:06 - 13-May-26 |
| Sell* | 14 | €418.80 | SI Trade |
15:58:45 - 12-May-26 |
| Unknown* | 0 | €420.35 | OTC Trade |
11:24:58 - 12-May-26 |
| Unknown* | 0 | €420.60 | SI Trade |
09:53:26 - 12-May-26 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:04:08 - 12-May-26 |
| Buy* | 336 | €419.0234 | SI Trade |
10:48:03 - 11-May-26 |
| Unknown* | 0 | €419.95 | OTC Trade |
15:53:25 - 08-May-26 |
| Sell* | 9 | €419.45 | SI Trade |
15:02:40 - 08-May-26 |
| Unknown* | 1 | €420.75 | SI Trade |
12:42:12 - 08-May-26 |
| Unknown* | 0 | €420.50 | SI Trade |
11:38:50 - 08-May-26 |
| Unknown* | 0 | €420.95 | OTC Trade |
08:04:03 - 08-May-26 |
| Unknown* | 0 | €420.95 | OTC Trade |
08:04:02 - 08-May-26 |
| Unknown* | 0 | €420.95 | OTC Trade |
08:04:02 - 08-May-26 |
| Unknown* | 0 | €422.15 | OTC Trade |
09:57:44 - 07-May-26 |
| Unknown* | 1 | €422.15 | OTC Trade |
09:57:44 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €423.45 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €423.45 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €422.35 | OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 1 | €422.00 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 1 | €422.00 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 0 | €420.40 | OTC Trade |
14:22:54 - 06-May-26 |
| Unknown* | 0 | €420.40 | OTC Trade |
14:22:51 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
13:50:49 - 06-May-26 |
| Unknown* | 0 | €419.10 | SI Trade |
10:06:06 - 06-May-26 |
| Unknown* | 2 | €418.80 | OTC Trade |
08:32:35 - 06-May-26 |
| Unknown* | 0 | €418.30 | OTC Trade |
08:04:01 - 06-May-26 |
| Buy* | 1 | €418.05 | SI Trade |
16:29:05 - 05-May-26 |
| Buy* | 800 | €418.30 | SI Trade |
15:30:06 - 05-May-26 |
| Buy* | 800 | €418.10 | SI Trade |
15:28:53 - 05-May-26 |
| Unknown* | 1 | €417.55 | OTC Trade |
08:29:07 - 05-May-26 |
| Unknown* | 0 | €417.85 | OTC Trade |
08:04:01 - 05-May-26 |
| Unknown* | 0 | €417.85 | OTC Trade |
08:04:01 - 05-May-26 |
| Buy* | 1 | €420.00 | SI Trade |
16:29:05 - 30-Apr-26 |
| Unknown* | 0 | €419.60 | SI Trade |
16:00:18 - 30-Apr-26 |
| Unknown* | 1 | €418.55 | OTC Trade |
14:19:35 - 30-Apr-26 |
| Unknown* | 0 | €418.30 | OTC Trade |
13:48:06 - 30-Apr-26 |
| Unknown* | 0 | €417.90 | SI Trade |
14:12:25 - 29-Apr-26 |
| Sell* | 1 | €418.15 | SI Trade |
16:28:08 - 28-Apr-26 |
| Unknown* | 0 | €418.15 | SI Trade |
15:46:20 - 28-Apr-26 |
| Unknown* | 0 | €419.35 | OTC Trade |
13:19:58 - 28-Apr-26 |
| Sell* | 1 | €416.00 | SI Trade |
16:26:10 - 27-Apr-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
15:21:26 - 27-Apr-26 |
| Unknown* | 0 | €417.60 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 0 | €417.60 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €417.55 | OTC Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | €415.80 | OTC Trade |
14:06:15 - 27-Apr-26 |
| Unknown* | 0 | €415.90 | OTC Trade |
14:04:32 - 27-Apr-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
14:04:09 - 27-Apr-26 |
| Unknown* | 0 | €416.10 | OTC Trade |
14:03:41 - 27-Apr-26 |
| Unknown* | 0 | €416.10 | OTC Trade |
14:03:41 - 27-Apr-26 |
| Unknown* | 0 | €416.15 | OTC Trade |
14:03:00 - 27-Apr-26 |
| Unknown* | 0 | €416.30 | OTC Trade |
11:07:36 - 27-Apr-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
11:03:11 - 27-Apr-26 |
| Unknown* | 0 | €416.35 | OTC Trade |
10:12:07 - 27-Apr-26 |
| Unknown* | 0 | €416.15 | OTC Trade |
09:09:33 - 27-Apr-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:58:35 - 27-Apr-26 |
| Unknown* | 0 | €416.70 | OTC Trade |
08:08:26 - 27-Apr-26 |
| Unknown* | 0 | €416.85 | OTC Trade |
08:04:01 - 27-Apr-26 |
| Unknown* | 0 | €416.85 | OTC Trade |
08:04:00 - 27-Apr-26 |
| Unknown* | 0 | €416.85 | OTC Trade |
08:04:00 - 27-Apr-26 |
| Unknown* | 0 | €416.85 | OTC Trade |
08:04:00 - 27-Apr-26 |
| Unknown* | 0 | €416.85 | OTC Trade |
08:04:00 - 27-Apr-26 |
| Sell* | 1 | €417.15 | SI Trade |
15:27:00 - 24-Apr-26 |
| Unknown* | 1 | €418.60 | OTC Trade |
13:18:01 - 24-Apr-26 |
| Unknown* | 2 | €418.60 | OTC Trade |
13:18:01 - 24-Apr-26 |
| Unknown* | 0 | €419.75 | SI Trade |
16:20:05 - 23-Apr-26 |
| Buy* | 1 | €419.85 | SI Trade |
16:14:42 - 23-Apr-26 |
| Unknown* | 0 | €419.65 | SI Trade |
14:56:26 - 23-Apr-26 |
| Unknown* | 0 | €418.55 | OTC Trade |
10:55:51 - 23-Apr-26 |
| Unknown* | 0 | €420.45 | SI Trade |
16:02:20 - 22-Apr-26 |
| Unknown* | 1 | €420.20 | OTC Trade |
15:22:50 - 22-Apr-26 |
| Unknown* | 167 | €419.25 | OTC Trade |
14:42:33 - 22-Apr-26 |
| Unknown* | 0 | €420.10 | OTC Trade |
14:38:23 - 22-Apr-26 |
| Unknown* | 0 | €419.00 | OTC Trade |
12:53:46 - 22-Apr-26 |
| Unknown* | 0 | €419.00 | OTC Trade |
12:53:46 - 22-Apr-26 |
| Unknown* | 0 | €418.40 | OTC Trade |
08:43:52 - 22-Apr-26 |
| Unknown* | 0 | €418.40 | OTC Trade |
08:43:52 - 22-Apr-26 |
| Unknown* | 0 | €418.40 | OTC Trade |
08:43:52 - 22-Apr-26 |
| Unknown* | 0 | €418.40 | OTC Trade |
08:43:52 - 22-Apr-26 |
| Unknown* | 0 | €420.35 | OTC Trade |
15:24:36 - 21-Apr-26 |
| Unknown* | 0 | €418.35 | OTC Trade |
08:06:19 - 21-Apr-26 |
| Unknown* | 0 | €416.50 | OTC Trade |
13:17:13 - 20-Apr-26 |
| Unknown* | 4 | €416.50 | OTC Trade |
13:16:42 - 20-Apr-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
13:16:17 - 20-Apr-26 |
| Unknown* | 7 | €416.45 | OTC Trade |
13:16:15 - 20-Apr-26 |
| Unknown* | 129 | €415.00 | OTC Trade |
09:15:53 - 20-Apr-26 |
| Unknown* | 0 | €415.35 | OTC Trade |
08:17:33 - 20-Apr-26 |
| Unknown* | 0 | €415.70 | OTC Trade |
08:04:59 - 20-Apr-26 |
| Unknown* | 2 | €415.70 | OTC Trade |
08:04:59 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.65 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |
| Unknown* | 0 | €415.25 | OTC Trade |
08:04:03 - 20-Apr-26 |