| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €455.95 | OTC Trade |
09:31:32 - 10-Jul-26 |
| Unknown* | 0 | €455.85 | SI Trade |
08:01:10 - 10-Jul-26 |
| Buy* | 5 | €455.80 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 1 | €454.80 | OTC Trade |
14:57:54 - 09-Jul-26 |
| Unknown* | 0 | €455.00 | SI Trade |
08:09:29 - 09-Jul-26 |
| Unknown* | 0 | €455.15 | SI Trade |
08:05:05 - 09-Jul-26 |
| Unknown* | 0 | €455.15 | OTC Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 0 | €455.15 | OTC Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 0 | €454.80 | OTC Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 2 | €455.15 | OTC Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 1 | €456.31 | OTC Trade |
14:45:34 - 08-Jul-26 |
| Unknown* | 0 | €456.65 | OTC Trade |
13:26:15 - 08-Jul-26 |
| Unknown* | 3 | €454.35 | OTC Trade |
10:48:21 - 08-Jul-26 |
| Unknown* | 0 | €455.25 | SI Trade |
09:53:21 - 08-Jul-26 |
| Unknown* | 0 | €455.00 | OTC Trade |
09:39:55 - 08-Jul-26 |
| Unknown* | 0 | €455.25 | SI Trade |
09:37:45 - 08-Jul-26 |
| Unknown* | 0 | €457.35 | OTC Trade |
09:19:53 - 08-Jul-26 |
| Sell* | 66 | €457.95 | SI Trade |
08:31:44 - 08-Jul-26 |
| Unknown* | 8 | €458.00 | OTC Trade |
08:31:43 - 08-Jul-26 |
| Unknown* | 13 | €458.00 | OTC Trade |
08:31:43 - 08-Jul-26 |
| Unknown* | 18 | €458.00 | OTC Trade |
08:31:43 - 08-Jul-26 |
| Unknown* | 18 | €458.00 | OTC Trade |
08:31:43 - 08-Jul-26 |
| Unknown* | 19 | €458.00 | OTC Trade |
08:31:43 - 08-Jul-26 |
| Unknown* | 0 | €457.75 | OTC Trade |
08:04:24 - 08-Jul-26 |
| Unknown* | 0 | €457.75 | OTC Trade |
08:04:24 - 08-Jul-26 |
| Unknown* | 3 | €458.15 | OTC Trade |
08:04:24 - 08-Jul-26 |
| Unknown* | 0 | €458.50 | SI Trade |
08:02:05 - 08-Jul-26 |
| Sell* | 12 | €458.90 | SI Trade |
16:29:00 - 07-Jul-26 |
| Unknown* | 0 | €459.00 | OTC Trade |
16:10:23 - 07-Jul-26 |
| Unknown* | 0 | €459.35 | OTC Trade |
15:57:48 - 07-Jul-26 |
| Unknown* | 0 | €459.50 | OTC Trade |
15:46:48 - 07-Jul-26 |
| Unknown* | 0 | €461.40 | SI Trade |
14:38:16 - 07-Jul-26 |
| Unknown* | 0 | €462.65 | OTC Trade |
14:27:02 - 07-Jul-26 |
| Unknown* | 2 | €462.45 | OTC Trade |
14:22:51 - 07-Jul-26 |
| Unknown* | 1 | €462.40 | OTC Trade |
14:16:21 - 07-Jul-26 |
| Unknown* | 0 | €461.70 | OTC Trade |
10:38:40 - 07-Jul-26 |
| Unknown* | 0 | €461.70 | OTC Trade |
10:22:22 - 07-Jul-26 |
| Unknown* | 1 | €461.30 | OTC Trade |
09:40:23 - 07-Jul-26 |
| Unknown* | 0 | €461.55 | SI Trade |
08:53:41 - 07-Jul-26 |
| Unknown* | 0 | €461.20 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €461.05 | OTC Trade |
08:04:01 - 07-Jul-26 |
| Unknown* | 0 | €461.05 | OTC Trade |
08:04:01 - 07-Jul-26 |
| Unknown* | 18 | €461.05 | OTC Trade |
08:04:01 - 07-Jul-26 |
| Unknown* | 0 | €461.05 | OTC Trade |
08:04:01 - 07-Jul-26 |
| Unknown* | 0 | €461.05 | OTC Trade |
08:04:01 - 07-Jul-26 |
| Sell* | 9 | €459.45 | SI Trade |
16:29:00 - 06-Jul-26 |
| Sell* | 19 | €459.10 | SI Trade |
15:41:46 - 06-Jul-26 |
| Unknown* | 19 | €459.11 | OTC Trade |
15:41:44 - 06-Jul-26 |
| Unknown* | 18 | €459.30 | OTC Trade |
13:47:34 - 06-Jul-26 |
| Unknown* | 0 | €459.75 | OTC Trade |
10:51:02 - 06-Jul-26 |
| Unknown* | 2 | €459.95 | OTC Trade |
08:52:58 - 06-Jul-26 |
| Unknown* | 0 | €459.70 | OTC Trade |
08:40:53 - 06-Jul-26 |
| Unknown* | 0 | €459.75 | OTC Trade |
08:27:00 - 06-Jul-26 |
| Unknown* | 0 | €459.60 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 0 | €459.65 | OTC Trade |
08:04:51 - 06-Jul-26 |
| Sell* | 18 | €458.45 | SI Trade |
16:29:00 - 03-Jul-26 |
| Unknown* | 0 | €458.35 | OTC Trade |
15:40:06 - 03-Jul-26 |
| Unknown* | 525 | €456.2994 | OTC Trade |
14:42:46 - 02-Jul-26 |
| Unknown* | 1 | €455.70 | OTC Trade |
14:35:53 - 02-Jul-26 |
| Unknown* | 1 | €455.25 | OTC Trade |
14:35:16 - 02-Jul-26 |
| Unknown* | 0 | €456.45 | OTC Trade |
12:49:10 - 02-Jul-26 |
| Unknown* | 255 | €455.65 | OTC Trade |
12:19:45 - 02-Jul-26 |
| Unknown* | 1 | €455.65 | OTC Trade |
10:43:53 - 02-Jul-26 |
| Unknown* | 0 | €455.50 | SI Trade |
08:05:12 - 02-Jul-26 |
| Unknown* | 9 | €455.50 | OTC Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | €455.50 | OTC Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | €457.30 | OTC Trade |
16:09:12 - 01-Jul-26 |
| Unknown* | 2 | €455.35 | OTC Trade |
15:02:34 - 01-Jul-26 |
| Unknown* | 0 | €454.15 | SI Trade |
08:04:45 - 01-Jul-26 |
| Unknown* | 19 | €454.00 | OTC Trade |
08:04:02 - 01-Jul-26 |
| Unknown* | 5 | €454.00 | OTC Trade |
08:04:02 - 01-Jul-26 |
| Unknown* | 0 | €454.35 | SI Trade |
15:54:22 - 30-Jun-26 |
| Unknown* | 0 | €455.25 | OTC Trade |
09:18:00 - 30-Jun-26 |
| Unknown* | 5 | €455.10 | OTC Trade |
08:59:34 - 30-Jun-26 |
| Unknown* | 0 | €455.05 | OTC Trade |
08:52:49 - 30-Jun-26 |
| Unknown* | 0 | €455.40 | SI Trade |
08:04:50 - 30-Jun-26 |
| Unknown* | 0 | €455.40 | SI Trade |
08:04:50 - 30-Jun-26 |
| Unknown* | 0 | €455.20 | OTC Trade |
08:04:16 - 30-Jun-26 |
| Buy* | 1 | €453.10 | SI Trade |
16:25:54 - 29-Jun-26 |
| Unknown* | 0 | €453.30 | OTC Trade |
15:20:00 - 29-Jun-26 |
| Unknown* | 0 | €453.40 | SI Trade |
12:24:31 - 29-Jun-26 |
| Unknown* | 1 | €453.55 | OTC Trade |
12:10:25 - 29-Jun-26 |
| Unknown* | 0 | €452.20 | SI Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €450.05 | SI Trade |
14:37:41 - 26-Jun-26 |
| Unknown* | 0 | €450.35 | OTC Trade |
14:33:21 - 26-Jun-26 |
| Unknown* | 0 | €452.35 | OTC Trade |
12:09:01 - 26-Jun-26 |
| Unknown* | 0 | €452.35 | OTC Trade |
12:09:01 - 26-Jun-26 |
| Unknown* | 0 | €452.65 | SI Trade |
09:58:19 - 26-Jun-26 |
| Unknown* | 0 | €454.35 | OTC Trade |
08:36:12 - 26-Jun-26 |
| Unknown* | 0 | €454.15 | SI Trade |
08:04:47 - 26-Jun-26 |
| Unknown* | 0 | €454.21 | OTC Trade |
08:04:12 - 26-Jun-26 |
| Buy* | 2 | €459.80 | SI Trade |
15:25:57 - 25-Jun-26 |
| Unknown* | 0 | €455.75 | SI Trade |
14:59:09 - 25-Jun-26 |
| Unknown* | 3 | €453.95 | OTC Trade |
10:45:25 - 25-Jun-26 |
| Unknown* | 0 | €454.65 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 1 | €454.35 | OTC Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 0 | €456.75 | OTC Trade |
16:27:19 - 24-Jun-26 |
| Unknown* | 0 | €453.05 | OTC Trade |
14:31:39 - 24-Jun-26 |
| Unknown* | 0 | €453.40 | SI Trade |
13:09:57 - 24-Jun-26 |
| Unknown* | 0 | €452.45 | OTC Trade |
11:36:02 - 24-Jun-26 |
| Unknown* | 0 | €452.45 | OTC Trade |
11:36:02 - 24-Jun-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
09:26:04 - 24-Jun-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
09:26:04 - 24-Jun-26 |
| Unknown* | 0 | €451.60 | SI Trade |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | €448.55 | SI Trade |
12:14:43 - 23-Jun-26 |
| Unknown* | 0 | €447.85 | OTC Trade |
10:22:29 - 23-Jun-26 |
| Unknown* | 0 | €447.45 | SI Trade |
08:12:06 - 23-Jun-26 |
| Unknown* | 0 | €449.05 | OTC Trade |
16:18:21 - 22-Jun-26 |
| Unknown* | 0 | €447.65 | SI Trade |
09:44:17 - 22-Jun-26 |
| Sell* | 1 | €446.35 | SI Trade |
16:29:01 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:48 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | €446.50 | OTC Trade |
14:14:49 - 19-Jun-26 |
| Unknown* | 0 | €446.50 | OTC Trade |
14:14:39 - 19-Jun-26 |
| Unknown* | 0 | €446.50 | OTC Trade |
14:14:28 - 19-Jun-26 |
| Unknown* | 0 | €446.45 | OTC Trade |
14:14:18 - 19-Jun-26 |
| Unknown* | 0 | €445.75 | OTC Trade |
13:33:00 - 19-Jun-26 |
| Unknown* | 0 | €445.80 | OTC Trade |
12:23:37 - 19-Jun-26 |
| Unknown* | 0 | €446.00 | OTC Trade |
12:01:52 - 19-Jun-26 |
| Unknown* | 0 | €446.15 | OTC Trade |
11:41:04 - 19-Jun-26 |
| Unknown* | 1 | €447.65 | OTC Trade |
08:29:55 - 19-Jun-26 |
| Unknown* | 0 | €447.65 | OTC Trade |
08:18:44 - 19-Jun-26 |
| Buy* | 1 | €447.45 | SI Trade |
16:25:14 - 18-Jun-26 |
| Unknown* | 0 | €448.50 | SI Trade |
15:43:54 - 18-Jun-26 |
| Sell* | 1 | €447.20 | SI Trade |
15:13:37 - 18-Jun-26 |
| Unknown* | 0 | €447.90 | SI Trade |
14:46:07 - 18-Jun-26 |
| Unknown* | 0 | €447.15 | OTC Trade |
08:04:02 - 18-Jun-26 |
| Buy* | 1 | €447.50 | SI Trade |
16:25:29 - 17-Jun-26 |
| Buy* | 13 | €445.85 | SI Trade |
16:23:45 - 16-Jun-26 |
| Unknown* | 0 | €445.70 | SI Trade |
15:12:18 - 16-Jun-26 |
| Unknown* | 0 | €444.95 | OTC Trade |
15:00:26 - 16-Jun-26 |
| Unknown* | 13 | €442.90 | OTC Trade |
11:27:29 - 16-Jun-26 |
| Unknown* | 0 | €443.80 | SI Trade |
09:11:52 - 16-Jun-26 |
| Sell* | 1 | €443.80 | SI Trade |
09:11:50 - 16-Jun-26 |
| Unknown* | 0 | €443.80 | SI Trade |
09:11:48 - 16-Jun-26 |
| Unknown* | 0 | €444.00 | OTC Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | €444.05 | SI Trade |
08:00:09 - 16-Jun-26 |
| Unknown* | 0 | €443.60 | OTC Trade |
15:43:30 - 15-Jun-26 |
| Unknown* | 0 | €443.55 | OTC Trade |
15:43:22 - 15-Jun-26 |
| Unknown* | 0 | €442.60 | SI Trade |
15:09:13 - 15-Jun-26 |
| Unknown* | 0 | €442.65 | OTC Trade |
14:51:41 - 15-Jun-26 |
| Unknown* | 0 | €442.30 | OTC Trade |
12:59:25 - 15-Jun-26 |
| Unknown* | 1 | €442.50 | OTC Trade |
12:24:08 - 15-Jun-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
10:11:44 - 15-Jun-26 |
| Unknown* | 0 | €442.50 | OTC Trade |
10:01:08 - 15-Jun-26 |
| Unknown* | 0 | €442.50 | OTC Trade |
10:01:08 - 15-Jun-26 |
| Unknown* | 1 | €442.05 | OTC Trade |
09:37:02 - 15-Jun-26 |
| Unknown* | 0 | €442.50 | SI Trade |
09:01:31 - 15-Jun-26 |
| Unknown* | 0 | €442.85 | SI Trade |
08:28:48 - 15-Jun-26 |
| Unknown* | 0 | €442.80 | OTC Trade |
08:28:18 - 15-Jun-26 |
| Unknown* | 5 | €442.40 | OTC Trade |
08:04:00 - 15-Jun-26 |
| Unknown* | 1 | €441.00 | OTC Trade |
10:35:29 - 12-Jun-26 |
| Unknown* | 0 | €439.30 | OTC Trade |
09:07:01 - 12-Jun-26 |
| Unknown* | 1 | €438.65 | OTC Trade |
09:00:01 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Unknown* | 0 | €437.85 | OTC Trade |
08:13:19 - 12-Jun-26 |
| Buy* | 1 | €434.55 | SI Trade |
16:29:01 - 11-Jun-26 |
| Unknown* | 31 | €433.53493 | Currency Conversion Negotiated Trade |
14:27:29 - 11-Jun-26 |
| Unknown* | 1 | €433.35 | OTC Trade |
14:02:01 - 11-Jun-26 |
| Unknown* | 0 | €434.25 | OTC Trade |
13:18:01 - 11-Jun-26 |
| Buy* | 9 | €434.50 | SI Trade |
12:31:42 - 11-Jun-26 |
| Unknown* | 0 | €432.75 | OTC Trade |
08:04:49 - 11-Jun-26 |
| Unknown* | 0 | €433.00 | OTC Trade |
08:04:49 - 11-Jun-26 |
| Sell* | 1 | €435.30 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €436.35 | OTC Trade |
13:41:37 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |
| Unknown* | 0 | €435.45 | OTC Trade |
12:57:12 - 10-Jun-26 |