| Price | €391.325 on 22-09-2025 at 09:35:04 |
|---|---|
| Change | €1.55 0.4% |
| Buy | €401.10 |
| Sell | €381.55 |
| Last Trade: | Unknown 0.00 at €391.65 |
| Day's Volume: | 0 |
| Last Close: | €389.775 |
| Open: | €391.375 |
| ISIN: | DE0006289390 |
| Day's Range | €381.60 - €391.375 |
| 52wk Range: | €324.15 - €487.725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish. Dj Indust (0MLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €391.65 | OTC Trade |
13:18:46 - 19-Sep-25 |
| Unknown* | 0 | €391.35 | OTC Trade |
13:17:51 - 19-Sep-25 |
| Unknown* | 0 | €391.45 | OTC Trade |
12:58:36 - 19-Sep-25 |
| Unknown* | 297 | €390.40 | OTC Trade |
15:15:51 - 18-Sep-25 |
| Unknown* | 0 | €389.65 | OTC Trade |
10:56:42 - 18-Sep-25 |
| Unknown* | 0 | €389.35 | OTC Trade |
10:55:17 - 18-Sep-25 |
| Unknown* | 0 | €389.60 | OTC Trade |
10:52:46 - 18-Sep-25 |
| Unknown* | 0 | €389.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €389.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 1 | €386.65 | OTC Trade |
14:54:04 - 17-Sep-25 |
Ish. Dj Indust (0MLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
