Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLQ) Share Price

Price €29.7275 on 10-07-2026 at 18:35:04
Change €0.2325 0.79%
Buy €30.47
Sell €28.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.82
Day's Volume: 22
Last Close: €29.7275
Open: €29.7625
ISIN: DE0006289309
Day's Range €29.7025 - €29.7625
52wk Range: €19.08 - €30.84
Market Capitalisation: €N/A
VWAP: €29.77477
Shares in Issue: N/A

Ish Euro Stoxx (0MLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.82 SI Trade
 16:10:02 - 10-Jul-26
Unknown* 0 €29.93 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €29.935 SI Trade
 15:18:58 - 10-Jul-26
Unknown* 0 €29.935 SI Trade
 15:02:24 - 10-Jul-26
Unknown* 0 €29.945 SI Trade
 14:54:25 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:02:01 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:02:01 - 10-Jul-26
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.7625 29.7625 29.7025 29.7275 22
9th Jul 2026 (Thu) 29.49 29.495 29.48 29.495 1,390
8th Jul 2026 (Wed) 30.1625 30.1625 29.27 29.27 11,385
7th Jul 2026 (Tue) 30.3125 30.3275 30.3125 30.3175 65,605
6th Jul 2026 (Mon) 30.1475 30.23 30.1475 30.23 71,496
3rd Jul 2026 (Fri) 30.84 30.84 29.9225 29.9225 6,337
2nd Jul 2026 (Thu) 28.3775 29.7875 28.3775 29.7875 3,706
1st Jul 2026 (Wed) 29.1925 29.1925 28.9875 29.02 8,096
30th Jun 2026 (Tue) 29.04 29.04 28.89 28.9175 7,209
29th Jun 2026 (Mon) 29.49 29.49 28.80 28.9925 2,752
26th Jun 2026 (Fri) 29.055 29.055 28.7425 28.9925 701
25th Jun 2026 (Thu) 28.65 29.04 28.65 29.01 5,760
24th Jun 2026 (Wed) 29.61 29.61 29.3125 29.3125 19,080
23rd Jun 2026 (Tue) 29.695 29.695 28.7325 29.465 950,370
22nd Jun 2026 (Mon) 29.9025 29.9025 29.45 29.45 4,293
19th Jun 2026 (Fri) 28.81 30.265 28.81 29.5275 3,819
18th Jun 2026 (Thu) 29.48 30.035 29.28 29.29 14,742
17th Jun 2026 (Wed) 28.9025 29.1875 28.9025 29.1625 17,526
16th Jun 2026 (Tue) 28.45 28.5875 28.45 28.5875 149,376
15th Jun 2026 (Mon) 28.1575 28.42 27.9775 28.275 13,180
12th Jun 2026 (Fri) 27.255 27.63 27.1925 27.63 4,686
11th Jun 2026 (Thu) 25.7675 26.5875 25.7675 26.5675 4,472
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLQ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered