| Price | €30.875 on 29-09-2026 at 10:38:35 |
|---|---|
| Change | €0.0925 0.3% |
| Buy | €31.645 |
| Sell | €30.105 |
| Last Trade: | Unknown 0.00 at €30.975 |
| Day's Volume: | 67 |
| Last Close: | €30.7825 |
| Open: | €30.9375 |
| ISIN: | DE0006289309 |
| Day's Range | €30.63 - €30.9375 |
| 52wk Range: | €21.26 - €32.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.92862 |
| Shares in Issue: | N/A |
Ish Euro Stoxx (0MLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.975 | SI Trade |
11:38:34 - 29-Sep-26 |
| Buy* | 1 | €31.0161 | SI Trade |
11:02:08 - 29-Sep-26 |
| Unknown* | 0 | €31.02 | SI Trade |
10:56:20 - 29-Sep-26 |
| Unknown* | 0 | €31.02 | SI Trade |
10:56:20 - 29-Sep-26 |
| Unknown* | 0 | €31.02 | SI Trade |
10:56:20 - 29-Sep-26 |
| Unknown* | 50 | €30.93427 | Currency Conversion Negotiated Trade |
10:36:20 - 29-Sep-26 |
| Buy* | 1 | €31.015 | SI Trade |
10:12:08 - 29-Sep-26 |
| Buy* | 1 | €30.9032 | SI Trade |
09:41:46 - 29-Sep-26 |
| Buy* | 6 | €30.895 | SI Trade |
09:18:29 - 29-Sep-26 |
| Unknown* | 0 | €30.98 | SI Trade |
09:02:16 - 29-Sep-26 |
Ish Euro Stoxx (0MLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
