| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.7625 | 29.7625 | 29.7025 | 29.7275 | 22 |
| 9th Jul 2026 (Thu) | 29.49 | 29.495 | 29.48 | 29.495 | 1,390 |
| 8th Jul 2026 (Wed) | 30.1625 | 30.1625 | 29.27 | 29.27 | 11,385 |
| 7th Jul 2026 (Tue) | 30.3125 | 30.3275 | 30.3125 | 30.3175 | 65,605 |
| 6th Jul 2026 (Mon) | 30.1475 | 30.23 | 30.1475 | 30.23 | 71,496 |
| 3rd Jul 2026 (Fri) | 30.84 | 30.84 | 29.9225 | 29.9225 | 6,337 |
| 2nd Jul 2026 (Thu) | 28.3775 | 29.7875 | 28.3775 | 29.7875 | 3,706 |
| 1st Jul 2026 (Wed) | 29.1925 | 29.1925 | 28.9875 | 29.02 | 8,096 |
| 30th Jun 2026 (Tue) | 29.04 | 29.04 | 28.89 | 28.9175 | 7,209 |
| 29th Jun 2026 (Mon) | 29.49 | 29.49 | 28.80 | 28.9925 | 2,752 |
| 26th Jun 2026 (Fri) | 29.055 | 29.055 | 28.7425 | 28.9925 | 701 |
| 25th Jun 2026 (Thu) | 28.65 | 29.04 | 28.65 | 29.01 | 5,760 |
| 24th Jun 2026 (Wed) | 29.61 | 29.61 | 29.3125 | 29.3125 | 19,080 |
| 23rd Jun 2026 (Tue) | 29.695 | 29.695 | 28.7325 | 29.465 | 950,370 |
| 22nd Jun 2026 (Mon) | 29.9025 | 29.9025 | 29.45 | 29.45 | 4,293 |
| 19th Jun 2026 (Fri) | 28.81 | 30.265 | 28.81 | 29.5275 | 3,819 |
| 18th Jun 2026 (Thu) | 29.48 | 30.035 | 29.28 | 29.29 | 14,742 |
| 17th Jun 2026 (Wed) | 28.9025 | 29.1875 | 28.9025 | 29.1625 | 17,526 |
| 16th Jun 2026 (Tue) | 28.45 | 28.5875 | 28.45 | 28.5875 | 149,376 |
| 15th Jun 2026 (Mon) | 28.1575 | 28.42 | 27.9775 | 28.275 | 13,180 |
| 12th Jun 2026 (Fri) | 27.255 | 27.63 | 27.1925 | 27.63 | 4,686 |
| 11th Jun 2026 (Thu) | 25.7675 | 26.5875 | 25.7675 | 26.5675 | 4,472 |
| 10th Jun 2026 (Wed) | 26.9125 | 26.9125 | 26.42 | 26.42 | 4,093 |
| 9th Jun 2026 (Tue) | 26.67 | 27.21 | 26.67 | 26.805 | 10,938 |
| 8th Jun 2026 (Mon) | 26.43 | 26.9025 | 26.43 | 26.9025 | 451 |
| 5th Jun 2026 (Fri) | 27.81 | 27.81 | 26.9875 | 26.9875 | 331 |
| 4th Jun 2026 (Thu) | 26.695 | 26.9125 | 25.9525 | 26.9125 | 32,876 |
| 3rd Jun 2026 (Wed) | 27.7625 | 27.7625 | 27.015 | 27.015 | 96,358 |
| 2nd Jun 2026 (Tue) | 27.1775 | 27.24 | 27.1775 | 27.1875 | 418 |
| 1st Jun 2026 (Mon) | 27.5675 | 27.5675 | 26.68 | 26.68 | 210,435 |
| 29th May 2026 (Fri) | 27.1725 | 27.1825 | 26.495 | 27.1825 | 95,122 |
| 28th May 2026 (Thu) | 26.9775 | 26.9775 | 26.305 | 26.9775 | 13,892 |
| 27th May 2026 (Wed) | 27.23 | 27.23 | 26.55 | 27.215 | 10,658 |
| 26th May 2026 (Tue) | 27.26 | 27.27 | 26.58 | 27.27 | 8,800 |
| 25th May 2026 (Mon) | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 22nd May 2026 (Fri) | 26.44 | 26.44 | 25.78 | 26.435 | 1,417 |
| 21st May 2026 (Thu) | 26.44 | 26.44 | 25.78 | 26.415 | 456 |
| 20th May 2026 (Wed) | 25.7325 | 26.45 | 25.09 | 26.45 | 8,001 |
| 19th May 2026 (Tue) | 25.9025 | 25.9125 | 25.255 | 25.9125 | 3,339 |
| 18th May 2026 (Mon) | 25.645 | 25.855 | 25.005 | 25.855 | 14,727 |
| 15th May 2026 (Fri) | 25.82 | 25.82 | 25.175 | 25.7025 | 229 |
| 14th May 2026 (Thu) | 26.075 | 26.075 | 25.425 | 26.075 | 20,707 |
| 13th May 2026 (Wed) | 25.9425 | 25.9675 | 25.295 | 25.605 | 2,097 |
| 12th May 2026 (Tue) | 25.60 | 25.80 | 24.96 | 25.7875 | 6,140 |
| 11th May 2026 (Mon) | 26.015 | 26.015 | 25.365 | 26.015 | 12,958 |