| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.44 | 26.44 | 25.78 | 26.415 | 456 |
| 20th May 2026 (Wed) | 25.7325 | 26.45 | 25.09 | 26.45 | 8,001 |
| 19th May 2026 (Tue) | 25.9025 | 25.9125 | 25.255 | 25.9125 | 3,339 |
| 18th May 2026 (Mon) | 25.645 | 25.855 | 25.005 | 25.855 | 14,727 |
| 15th May 2026 (Fri) | 25.82 | 25.82 | 25.175 | 25.7025 | 229 |
| 14th May 2026 (Thu) | 26.075 | 26.075 | 25.425 | 26.075 | 20,707 |
| 13th May 2026 (Wed) | 25.9425 | 25.9675 | 25.295 | 25.605 | 2,097 |
| 12th May 2026 (Tue) | 25.60 | 25.80 | 24.96 | 25.7875 | 6,140 |
| 11th May 2026 (Mon) | 26.015 | 26.015 | 25.365 | 26.015 | 12,958 |
| 8th May 2026 (Fri) | 25.9875 | 26.1075 | 25.34 | 26.1075 | 3,393 |
| 7th May 2026 (Thu) | 26.48 | 26.48 | 25.82 | 26.445 | 9,610 |
| 6th May 2026 (Wed) | 25.845 | 26.655 | 25.20 | 26.265 | 16,222 |
| 5th May 2026 (Tue) | 24.825 | 25.1825 | 24.205 | 25.1825 | 35,699 |
| 4th May 2026 (Mon) | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 1st May 2026 (Fri) | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 30th Apr 2026 (Thu) | 25.1225 | 25.465 | 24.495 | 25.465 | 783 |
| 29th Apr 2026 (Wed) | 25.645 | 25.65 | 25.005 | 25.65 | 10,494 |
| 28th Apr 2026 (Tue) | 25.43 | 25.43 | 24.795 | 25.415 | 5,811 |
| 27th Apr 2026 (Mon) | 25.225 | 25.24 | 24.595 | 25.24 | 99 |
| 24th Apr 2026 (Fri) | 25.095 | 25.1025 | 24.47 | 25.1025 | 3,556 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.42 | 24.785 | 25.41 | 103,162 |
| 22nd Apr 2026 (Wed) | 26.1075 | 26.1075 | 25.455 | 25.7125 | 19,228 |
| 21st Apr 2026 (Tue) | 26.22 | 26.22 | 25.565 | 26.20 | 158,185 |
| 20th Apr 2026 (Mon) | 26.3075 | 26.3125 | 25.65 | 26.3125 | 521 |
| 17th Apr 2026 (Fri) | 25.9075 | 26.66 | 25.26 | 26.66 | 43,047 |
| 16th Apr 2026 (Thu) | 26.205 | 26.205 | 25.55 | 26.1525 | 27,237 |
| 15th Apr 2026 (Wed) | 26.1625 | 26.1625 | 25.51 | 26.1475 | 11,311 |
| 14th Apr 2026 (Tue) | 25.825 | 26.1525 | 25.18 | 26.1525 | 17,666 |
| 13th Apr 2026 (Mon) | 25.285 | 25.285 | 24.655 | 25.285 | 6,720 |
| 10th Apr 2026 (Fri) | 25.3225 | 25.7125 | 24.69 | 25.5675 | 262,508 |
| 9th Apr 2026 (Thu) | 25.3575 | 25.3575 | 24.725 | 25.3425 | 56,648 |
| 8th Apr 2026 (Wed) | 25.3825 | 25.5875 | 24.75 | 25.205 | 215,832 |
| 7th Apr 2026 (Tue) | 24.08 | 24.08 | 23.48 | 23.9875 | 2,359 |
| 6th Apr 2026 (Mon) | 23.9525 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 3rd Apr 2026 (Fri) | 23.9525 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 2nd Apr 2026 (Thu) | 23.7225 | 23.9525 | 23.13 | 23.9525 | 3,533 |
| 1st Apr 2026 (Wed) | 24.08 | 24.22 | 23.48 | 24.22 | 63,162 |
| 31st Mar 2026 (Tue) | 23.1025 | 23.1375 | 22.525 | 23.1375 | 240,728 |
| 30th Mar 2026 (Mon) | 22.7925 | 22.7925 | 22.225 | 22.7875 | 80,678 |
| 27th Mar 2026 (Fri) | 23.235 | 23.265 | 22.655 | 22.9175 | 19,516 |
| 26th Mar 2026 (Thu) | 23.5025 | 23.5025 | 22.915 | 23.1675 | 95,122 |
| 25th Mar 2026 (Wed) | 23.68 | 23.685 | 23.09 | 23.685 | 34,936 |
| 24th Mar 2026 (Tue) | 23.3425 | 23.40 | 22.76 | 23.05 | 34,069 |
| 23rd Mar 2026 (Mon) | 22.1925 | 23.465 | 21.64 | 23.465 | 163,533 |