| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.68 | 30.7825 | 29.915 | 30.7825 | 27,549 |
| 25th Sep 2026 (Fri) | 31.5175 | 31.5175 | 30.73 | 30.9625 | 2,667 |
| 24th Sep 2026 (Thu) | 30.69 | 30.69 | 29.925 | 30.44 | 7,796 |
| 23rd Sep 2026 (Wed) | 30.015 | 31.035 | 30.015 | 30.5675 | 9,921 |
| 22nd Sep 2026 (Tue) | 31.235 | 31.235 | 30.87 | 31.08 | 4,232 |
| 21st Sep 2026 (Mon) | 30.80 | 30.9875 | 30.03 | 30.9875 | 6,791 |
| 18th Sep 2026 (Fri) | 31.1775 | 31.1775 | 30.40 | 30.60 | 117,369 |
| 17th Sep 2026 (Thu) | 31.7025 | 31.7025 | 30.91 | 30.9775 | 8,172 |
| 16th Sep 2026 (Wed) | 30.42 | 31.00 | 29.66 | 31.00 | 31,604 |
| 15th Sep 2026 (Tue) | 30.88 | 31.54 | 30.005 | 30.7675 | 498 |
| 14th Sep 2026 (Mon) | 31.3325 | 31.3325 | 30.7675 | 30.7675 | 972 |
| 11th Sep 2026 (Fri) | 31.1625 | 31.1625 | 30.385 | 31.1325 | 116 |
| 10th Sep 2026 (Thu) | 30.9775 | 31.29 | 30.205 | 30.695 | 150 |
| 9th Sep 2026 (Wed) | 31.1075 | 31.1075 | 30.33 | 30.5075 | 1,182 |
| 8th Sep 2026 (Tue) | 31.225 | 31.28 | 30.87 | 31.1725 | 2,163 |
| 7th Sep 2026 (Mon) | 32.04 | 32.04 | 31.1525 | 31.1575 | 28,317 |
| 4th Sep 2026 (Fri) | 31.3825 | 31.3825 | 30.60 | 31.03 | 82,737 |
| 3rd Sep 2026 (Thu) | 30.9475 | 31.3075 | 30.175 | 31.3075 | 7,313 |
| 2nd Sep 2026 (Wed) | 31.3825 | 31.3825 | 30.60 | 30.7675 | 523,387 |
| 1st Sep 2026 (Tue) | 31.665 | 31.665 | 30.7025 | 30.7025 | 15,133 |
| 31st Aug 2026 (Mon) | 30.7525 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 28th Aug 2026 (Fri) | 29.80 | 30.7525 | 29.055 | 30.7525 | 5,246 |
| 27th Aug 2026 (Thu) | 31.5425 | 31.5425 | 30.5775 | 30.5775 | 4,771 |
| 26th Aug 2026 (Wed) | 30.9825 | 30.9825 | 30.21 | 30.9775 | 52,457 |
| 25th Aug 2026 (Tue) | 30.9875 | 31.015 | 30.9575 | 31.015 | 15,089 |
| 24th Aug 2026 (Mon) | 30.66 | 30.66 | 29.895 | 30.5625 | 4,035 |
| 21st Aug 2026 (Fri) | 30.5475 | 30.5475 | 30.5075 | 30.5075 | 6,031 |
| 20th Aug 2026 (Thu) | 30.695 | 30.695 | 30.3625 | 30.40 | 71,896 |
| 19th Aug 2026 (Wed) | 31.1525 | 31.1525 | 30.81 | 30.81 | 61,209 |
| 18th Aug 2026 (Tue) | 32.1075 | 32.1075 | 31.1875 | 31.1875 | 2,091 |
| 17th Aug 2026 (Mon) | 31.3025 | 31.3025 | 31.29 | 31.3025 | 17,099 |
| 14th Aug 2026 (Fri) | 31.44 | 31.44 | 31.20 | 31.20 | 4,114 |
| 13th Aug 2026 (Thu) | 32.25 | 32.25 | 31.5275 | 31.5375 | 14,977 |
| 12th Aug 2026 (Wed) | 31.205 | 31.60 | 31.20 | 31.20 | 2,127 |
| 11th Aug 2026 (Tue) | 30.495 | 31.205 | 30.495 | 31.205 | 6,517 |
| 10th Aug 2026 (Mon) | 31.1075 | 31.1075 | 30.9525 | 30.9625 | 535 |
| 7th Aug 2026 (Fri) | 31.3525 | 31.3525 | 31.06 | 31.06 | 2,337 |
| 6th Aug 2026 (Thu) | 31.08 | 31.3925 | 31.08 | 31.21 | 96,229 |
| 5th Aug 2026 (Wed) | 30.9425 | 30.9425 | 30.9275 | 30.9325 | 3,029 |
| 4th Aug 2026 (Tue) | 30.82 | 30.82 | 30.665 | 30.695 | 15,011 |
| 3rd Aug 2026 (Mon) | 30.43 | 30.5175 | 30.43 | 30.485 | 25,786 |
| 31st Jul 2026 (Fri) | 29.9525 | 30.65 | 29.9525 | 30.1775 | 6,510 |
| 30th Jul 2026 (Thu) | 29.25 | 29.655 | 29.25 | 29.655 | 2,008 |
| 29th Jul 2026 (Wed) | 29.9675 | 29.9675 | 29.3425 | 29.3425 | 3,761 |