Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.975 SI Trade
 11:38:34 - 29-Sep-26
Buy* 1 €31.0161 SI Trade
 11:02:08 - 29-Sep-26
Unknown* 0 €31.02 SI Trade
 10:56:20 - 29-Sep-26
Unknown* 0 €31.02 SI Trade
 10:56:20 - 29-Sep-26
Unknown* 0 €31.02 SI Trade
 10:56:20 - 29-Sep-26
Unknown* 50 €30.93427 Currency Conversion
Negotiated Trade
 10:36:20 - 29-Sep-26
Buy* 1 €31.015 SI Trade
 10:12:08 - 29-Sep-26
Buy* 1 €30.9032 SI Trade
 09:41:46 - 29-Sep-26
Buy* 6 €30.895 SI Trade
 09:18:29 - 29-Sep-26
Unknown* 0 €30.98 SI Trade
 09:02:16 - 29-Sep-26
Unknown* 0 €30.91 OTC Trade
 08:17:30 - 29-Sep-26
Unknown* 0 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Buy* 8 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.90 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.88 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.835 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €30.835 SI Trade
 15:46:32 - 28-Sep-26
Unknown* 0 €30.98 SI Trade
 15:19:24 - 28-Sep-26
Unknown* 27,000 €30.985 OTC Trade
 15:12:46 - 28-Sep-26
Unknown* 0 €31.02 SI Trade
 15:07:04 - 28-Sep-26
Buy* 1 €30.92 SI Trade
 14:34:18 - 28-Sep-26
Unknown* 0 €30.99 SI Trade
 13:56:48 - 28-Sep-26
Buy* 3 €30.93 SI Trade
 13:38:26 - 28-Sep-26
Unknown* 0 €30.91 SI Trade
 13:30:04 - 28-Sep-26
Buy* 3 €30.875 SI Trade
 13:09:58 - 28-Sep-26
Buy* 501 €30.805 SI Trade
 12:00:18 - 28-Sep-26
Buy* 2 €30.7088 SI Trade
 11:25:13 - 28-Sep-26
Unknown* 0 €30.755 SI Trade
 11:22:07 - 28-Sep-26
Unknown* 0 €30.745 SI Trade
 10:25:09 - 28-Sep-26
Unknown* 0 €30.885 SI Trade
 09:00:21 - 28-Sep-26
Unknown* 0 €30.845 SI Trade
 08:47:44 - 28-Sep-26
Unknown* 0 €30.83 SI Trade
 08:36:57 - 28-Sep-26
Unknown* 0 €30.775 SI Trade
 08:13:06 - 28-Sep-26
Unknown* 0 €30.74 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €30.74 SI Trade
 08:05:17 - 28-Sep-26
Buy* 11 €30.765 SI Trade
 08:05:07 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:07 - 28-Sep-26
Buy* 1 €30.765 SI Trade
 08:05:07 - 28-Sep-26
Buy* 1 €30.765 SI Trade
 08:05:07 - 28-Sep-26
Buy* 4 €30.765 SI Trade
 08:05:07 - 28-Sep-26
Buy* 11 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.74 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.77 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.73 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.77 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Buy* 8 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Buy* 1 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Buy* 2 €30.74 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.765 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €30.77 SI Trade
 08:05:02 - 28-Sep-26
Sell* 2 €30.78 SI Trade
 16:29:01 - 25-Sep-26
Unknown* 0 €30.78 SI Trade
 16:00:38 - 25-Sep-26
Sell* 130 €30.78 SI Trade
 16:00:38 - 25-Sep-26
Unknown* 0 €30.825 SI Trade
 15:45:40 - 25-Sep-26
Unknown* 0 €30.795 SI Trade
 15:43:32 - 25-Sep-26
Unknown* 0 €30.795 SI Trade
 15:43:32 - 25-Sep-26
Unknown* 0 €30.795 SI Trade
 15:43:32 - 25-Sep-26
Sell* 12 €30.795 SI Trade
 15:43:26 - 25-Sep-26
Sell* 400 €30.8683 SI Trade
 14:28:23 - 25-Sep-26
Sell* 329 €30.925 SI Trade
 13:13:54 - 25-Sep-26
Buy* 8 €30.975 SI Trade
 12:37:24 - 25-Sep-26
Unknown* 8 €30.975 OTC Trade
 12:37:24 - 25-Sep-26
Sell* 1 €30.945 SI Trade
 12:15:32 - 25-Sep-26
Sell* 644 €30.95 SI Trade
 12:14:19 - 25-Sep-26
Unknown* 0 €30.87 SI Trade
 11:01:52 - 25-Sep-26
Sell* 2 €30.8068 SI Trade
 09:28:24 - 25-Sep-26
Unknown* 0 €30.785 SI Trade
 09:00:15 - 25-Sep-26
Unknown* 0 €30.865 SI Trade
 08:44:44 - 25-Sep-26
Unknown* 0 €30.875 SI Trade
 08:38:10 - 25-Sep-26
Buy* 26 €30.865 SI Trade
 08:20:45 - 25-Sep-26
Sell* 125 €30.79 SI Trade
 08:09:00 - 25-Sep-26
Buy* 980 €30.8094 SI Trade
 08:05:24 - 25-Sep-26
Unknown* 0 €30.81 SI Trade
 08:05:19 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 0 €30.815 SI Trade
 08:05:13 - 25-Sep-26
Unknown* 1 €30.50 OTC Trade
 15:54:32 - 24-Sep-26
Buy* 1 €30.50 SI Trade
 15:54:32 - 24-Sep-26
Unknown* 0 €30.465 SI Trade
 15:47:24 - 24-Sep-26
Unknown* 0 €30.485 SI Trade
 15:45:27 - 24-Sep-26
Buy* 3 €30.465 SI Trade
 15:43:25 - 24-Sep-26
Unknown* 0 €30.535 SI Trade
 15:29:53 - 24-Sep-26
Buy* 2 €30.585 SI Trade
 14:47:27 - 24-Sep-26
Unknown* 0 €30.61 SI Trade
 14:32:49 - 24-Sep-26
Buy* 100 €30.49 SI Trade
 13:07:21 - 24-Sep-26
Buy* 2 €30.485 SI Trade
 13:06:48 - 24-Sep-26
Buy* 6 €30.52 SI Trade
 12:15:49 - 24-Sep-26
Sell* 1 €30.43 SI Trade
 12:13:06 - 24-Sep-26
Buy* 3 €30.44 SI Trade
 12:10:28 - 24-Sep-26
Buy* 1 €30.44 SI Trade
 12:10:26 - 24-Sep-26
Buy* 3 €30.44 SI Trade
 12:10:26 - 24-Sep-26
Buy* 3 €30.44 SI Trade
 12:10:24 - 24-Sep-26
Buy* 1 €30.444 SI Trade
 12:10:08 - 24-Sep-26
Unknown* 0 €30.52 SI Trade
 11:59:51 - 24-Sep-26
Unknown* 754 €30.545 OTC Trade
 11:42:20 - 24-Sep-26
Buy* 25 €30.50 SI Trade
 11:21:34 - 24-Sep-26
Buy* 1 €30.419 SI Trade
 11:00:05 - 24-Sep-26
Sell* 1 €30.3213 SI Trade
 10:44:36 - 24-Sep-26
Buy* 2 €30.40 SI Trade
 10:27:06 - 24-Sep-26
Buy* 8 €30.415 SI Trade
 09:44:14 - 24-Sep-26
Unknown* 0 €30.35 SI Trade
 09:35:35 - 24-Sep-26
Unknown* 0 €30.555 SI Trade
 09:00:11 - 24-Sep-26
Unknown* 1,091 €30.59427 Currency Conversion
Negotiated Trade
 08:47:57 - 24-Sep-26
Buy* 100 €30.634 SI Trade
 08:42:11 - 24-Sep-26
Buy* 4 €30.64 SI Trade
 08:34:40 - 24-Sep-26
Unknown* 0 €30.57 SI Trade
 08:18:42 - 24-Sep-26
Unknown* 0 €30.57 SI Trade
 08:18:42 - 24-Sep-26
Unknown* 0 €30.57 SI Trade
 08:18:42 - 24-Sep-26
Unknown* 0 €30.575 SI Trade
 08:16:18 - 24-Sep-26
Unknown* 5,668 €30.515 OTC Trade
 08:14:21 - 24-Sep-26
Buy* 10 €30.38 SI Trade
 08:05:08 - 24-Sep-26
Unknown* 0 €30.38 SI Trade
 08:05:08 - 24-Sep-26
Unknown* 0 €30.385 SI Trade
 08:05:08 - 24-Sep-26
Sell* 5 €30.38 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.38 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.38 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.38 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.35 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.35 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €30.68 SI Trade
 15:57:02 - 23-Sep-26
Unknown* 0 €30.68 SI Trade
 15:57:02 - 23-Sep-26
Buy* 31 €30.68 SI Trade
 15:57:01 - 23-Sep-26
Unknown* 4,778 €30.66 OTC Trade
 15:52:44 - 23-Sep-26
Unknown* 0 €30.655 SI Trade
 15:49:44 - 23-Sep-26
Unknown* 0 €30.655 SI Trade
 15:49:44 - 23-Sep-26
Unknown* 0 €30.655 SI Trade
 15:49:44 - 23-Sep-26
Buy* 64 €30.655 SI Trade
 15:49:44 - 23-Sep-26
Unknown* 0 €30.735 SI Trade
 15:19:39 - 23-Sep-26
Unknown* 0 €30.765 SI Trade
 15:09:10 - 23-Sep-26
Unknown* 4,755 €30.68 OTC Trade
 14:32:13 - 23-Sep-26
Buy* 12 €30.66 SI Trade
 14:01:24 - 23-Sep-26
Buy* 7 €30.66 SI Trade
 14:01:22 - 23-Sep-26
Buy* 2 €30.6345 SI Trade
 13:50:58 - 23-Sep-26
Buy* 1 €30.6345 SI Trade
 13:50:58 - 23-Sep-26
Buy* 165 €30.585 SI Trade
 13:34:47 - 23-Sep-26
Sell* 14 €30.55 SI Trade
 13:24:33 - 23-Sep-26
Buy* 1 €30.645 SI Trade
 12:56:57 - 23-Sep-26
Unknown* 0 €30.70 SI Trade
 12:07:45 - 23-Sep-26
Unknown* 0 €30.795 SI Trade
 10:56:20 - 23-Sep-26
Sell* 1 €30.825 SI Trade
 10:18:11 - 23-Sep-26
Unknown* 0 €30.89 SI Trade
 09:22:44 - 23-Sep-26
Sell* 1 €30.89 SI Trade
 09:22:37 - 23-Sep-26
Sell* 3 €30.90 SI Trade
 09:20:56 - 23-Sep-26
Sell* 2 €30.9656 SI Trade
 08:58:44 - 23-Sep-26
Sell* 1 €30.9787 SI Trade
 08:56:00 - 23-Sep-26
Unknown* 0 €30.925 SI Trade
 08:42:15 - 23-Sep-26
Unknown* 0 €30.915 SI Trade
 08:41:49 - 23-Sep-26
Unknown* 15 €31.035 SI Trade
 08:05:25 - 23-Sep-26
Unknown* 0 €31.045 OTC Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Buy* 4 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 64 €31.055 OTC Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €31.055 SI Trade
 08:05:13 - 23-Sep-26
Sell* 33 €30.80 SI Trade
 16:17:34 - 22-Sep-26
Unknown* 8 €30.815 OTC Trade
 16:07:26 - 22-Sep-26
Sell* 8 €30.815 SI Trade
 16:07:26 - 22-Sep-26
Unknown* 0 €30.80 SI Trade
 15:45:16 - 22-Sep-26
Unknown* 0 €30.80 SI Trade
 15:41:57 - 22-Sep-26
Unknown* 0 €31.065 SI Trade
 15:07:51 - 22-Sep-26
Sell* 1 €31.075 SI Trade
 15:05:52 - 22-Sep-26
Unknown* 0 €31.075 SI Trade
 15:01:15 - 22-Sep-26
Unknown* 2,509 €31.0674 OTC Trade
 14:58:58 - 22-Sep-26
Unknown* 0 €31.19 SI Trade
 14:29:59 - 22-Sep-26
Unknown* 0 €31.155 SI Trade
 14:10:52 - 22-Sep-26
Buy* 44 €31.09 SI Trade
 12:09:32 - 22-Sep-26
Buy* 15 €31.165 SI Trade
 11:51:39 - 22-Sep-26
Buy* 17 €31.165 SI Trade
 11:51:37 - 22-Sep-26
Buy* 1 €31.1804 SI Trade
 11:38:04 - 22-Sep-26
Buy* 355 €31.198 SI Trade
 11:13:51 - 22-Sep-26
Buy* 1 €31.07 SI Trade
 10:36:50 - 22-Sep-26
Unknown* 0 €31.035 OTC Trade
 10:14:56 - 22-Sep-26
Unknown* 0 €31.02 SI Trade
 10:00:19 - 22-Sep-26
Unknown* 30 €30.87 SI Trade
 09:38:51 - 22-Sep-26
Unknown* 0 €30.82 OTC Trade
 09:17:38 - 22-Sep-26
Sell* 4 €30.7501 SI Trade
 08:34:07 - 22-Sep-26
Unknown* 1,200 €30.78 OTC Trade
 08:24:45 - 22-Sep-26
Unknown* 0 €30.80 OTC Trade
 08:18:11 - 22-Sep-26
Unknown* 0 €30.80 SI Trade
 08:18:11 - 22-Sep-26
Unknown* 0 €30.825 SI Trade
 08:14:56 - 22-Sep-26
Unknown* 0 €30.825 SI Trade
 08:14:56 - 22-Sep-26
Sell* 5 €30.825 SI Trade
 08:14:50 - 22-Sep-26
Unknown* 0 €30.91 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €30.91 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €30.91 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €30.91 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €30.905 SI Trade
 08:05:13 - 22-Sep-26
FTSE 100 Latest
Value10,709.66
Change24.78