Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.82 SI Trade
 16:10:02 - 10-Jul-26
Unknown* 0 €29.93 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €29.935 SI Trade
 15:18:58 - 10-Jul-26
Unknown* 0 €29.935 SI Trade
 15:02:24 - 10-Jul-26
Unknown* 0 €29.945 SI Trade
 14:54:25 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:02:01 - 10-Jul-26
Unknown* 0 €29.90 SI Trade
 14:02:01 - 10-Jul-26
Unknown* 0 €29.86 SI Trade
 13:51:37 - 10-Jul-26
Buy* 1 €29.78 SI Trade
 13:13:04 - 10-Jul-26
Unknown* 0 €29.895 SI Trade
 11:41:40 - 10-Jul-26
Unknown* 0 €29.895 SI Trade
 11:41:38 - 10-Jul-26
Unknown* 0 €29.89 SI Trade
 11:30:50 - 10-Jul-26
Buy* 1 €29.805 SI Trade
 10:34:05 - 10-Jul-26
Buy* 1 €29.805 SI Trade
 10:34:03 - 10-Jul-26
Unknown* 0 €29.81 SI Trade
 10:32:34 - 10-Jul-26
Unknown* 0 €29.82 SI Trade
 10:17:49 - 10-Jul-26
Unknown* 0 €29.76 SI Trade
 09:37:31 - 10-Jul-26
Buy* 3 €29.76 SI Trade
 09:37:29 - 10-Jul-26
Unknown* 0 €29.785 SI Trade
 08:37:12 - 10-Jul-26
Buy* 12 €29.785 SI Trade
 08:37:12 - 10-Jul-26
Buy* 1 €29.745 SI Trade
 08:18:17 - 10-Jul-26
Buy* 1 €29.74 SI Trade
 08:06:10 - 10-Jul-26
Unknown* 0 €29.725 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €29.725 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €29.725 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €29.645 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €29.735 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €29.735 SI Trade
 08:04:48 - 10-Jul-26
Sell* 2 €29.735 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €29.66 SI Trade
 15:45:22 - 09-Jul-26
Buy* 65 €29.67 SI Trade
 15:31:21 - 09-Jul-26
Buy* 38 €29.645 SI Trade
 15:22:18 - 09-Jul-26
Unknown* 38 €29.645 OTC Trade
 15:22:18 - 09-Jul-26
Unknown* 0 €29.635 SI Trade
 15:04:57 - 09-Jul-26
Unknown* 0 €29.615 SI Trade
 13:36:45 - 09-Jul-26
Unknown* 0 €29.58 SI Trade
 12:05:16 - 09-Jul-26
Unknown* 0 €29.54 SI Trade
 11:50:29 - 09-Jul-26
Unknown* 0 €29.62 SI Trade
 11:30:44 - 09-Jul-26
Buy* 2 €29.61 SI Trade
 10:46:54 - 09-Jul-26
Unknown* 2 €29.61 OTC Trade
 10:46:54 - 09-Jul-26
Unknown* 1,020 €29.6014 OTC Trade
 10:08:40 - 09-Jul-26
Unknown* 100 €29.60 OTC Trade
 10:00:19 - 09-Jul-26
Buy* 100 €29.60 SI Trade
 10:00:19 - 09-Jul-26
Unknown* 0 €29.585 SI Trade
 09:59:20 - 09-Jul-26
Unknown* 0 €29.585 SI Trade
 09:59:20 - 09-Jul-26
Buy* 5 €29.585 SI Trade
 09:59:14 - 09-Jul-26
Unknown* 0 €29.625 SI Trade
 09:25:52 - 09-Jul-26
Buy* 15 €29.57 SI Trade
 08:22:10 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 08:05:20 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 08:05:18 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 08:05:17 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 08:05:17 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 08:05:17 - 09-Jul-26
Unknown* 0 €29.445 SI Trade
 08:05:13 - 09-Jul-26
Sell* 3 €29.445 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.51 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.51 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.47 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.51 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.52 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 2 €29.445 OTC Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.52 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €29.06 SI Trade
 16:29:08 - 08-Jul-26
Sell* 2 €29.06 SI Trade
 16:29:08 - 08-Jul-26
Sell* 1 €29.095 SI Trade
 16:26:39 - 08-Jul-26
Sell* 60 €29.07 SI Trade
 16:23:37 - 08-Jul-26
Unknown* 139 €29.06874 Currency Conversion
Negotiated Trade
 16:20:32 - 08-Jul-26
Unknown* 0 €29.095 SI Trade
 16:17:27 - 08-Jul-26
Unknown* 100 €29.15 OTC Trade
 15:50:49 - 08-Jul-26
Sell* 100 €29.15 SI Trade
 15:50:49 - 08-Jul-26
Unknown* 0 €29.37 SI Trade
 15:13:57 - 08-Jul-26
Unknown* 0 €29.37 SI Trade
 15:13:57 - 08-Jul-26
Unknown* 0 €29.37 SI Trade
 15:13:56 - 08-Jul-26
Buy* 12 €29.38 SI Trade
 15:13:54 - 08-Jul-26
Buy* 1 €29.405 SI Trade
 14:58:25 - 08-Jul-26
Buy* 2 €29.425 SI Trade
 14:57:17 - 08-Jul-26
Buy* 1 €29.42 SI Trade
 14:56:39 - 08-Jul-26
Unknown* 0 €29.425 SI Trade
 14:12:35 - 08-Jul-26
Unknown* 1,900 €29.41 OTC Trade
 13:43:04 - 08-Jul-26
Unknown* 19 €29.39946 Currency Conversion
Negotiated Trade
 13:38:24 - 08-Jul-26
Unknown* 0 €29.335 SI Trade
 12:58:30 - 08-Jul-26
Buy* 4 €29.335 SI Trade
 12:58:30 - 08-Jul-26
Buy* 1 €29.35 SI Trade
 12:48:05 - 08-Jul-26
Buy* 5 €29.35 SI Trade
 12:48:04 - 08-Jul-26
Unknown* 1 €29.225 OTC Trade
 12:25:23 - 08-Jul-26
Sell* 8,000 €29.0848 SI Trade
 10:51:20 - 08-Jul-26
Sell* 85 €29.01 SI Trade
 10:16:14 - 08-Jul-26
Sell* 949 €29.176 SI Trade
 09:44:58 - 08-Jul-26
Sell* 2 €29.20 SI Trade
 09:42:26 - 08-Jul-26
Sell* 1 €29.50 SI Trade
 09:17:10 - 08-Jul-26
Unknown* 0 €29.71 OTC Trade
 08:26:44 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:14:06 - 08-Jul-26
Unknown* 0 €29.73 SI Trade
 08:04:49 - 08-Jul-26
Unknown* 0 €29.74 OTC Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €29.69 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €30.15 SI Trade
 15:45:41 - 07-Jul-26
Buy* 1 €30.345 SI Trade
 15:02:20 - 07-Jul-26
Buy* 15,300 €30.3682 SI Trade
 14:34:21 - 07-Jul-26
Unknown* 0 €30.28 SI Trade
 13:23:07 - 07-Jul-26
Unknown* 0 €30.23 SI Trade
 13:12:45 - 07-Jul-26
Unknown* 0 €30.27 SI Trade
 11:59:56 - 07-Jul-26
Unknown* 0 €30.315 SI Trade
 11:47:19 - 07-Jul-26
Unknown* 0 €30.315 SI Trade
 11:47:19 - 07-Jul-26
Unknown* 115 €30.29898 Currency Conversion
Negotiated Trade
 11:46:22 - 07-Jul-26
Unknown* 0 €30.295 SI Trade
 11:29:06 - 07-Jul-26
Unknown* 0 €30.34 SI Trade
 11:21:51 - 07-Jul-26
Unknown* 0 €30.34 SI Trade
 11:21:51 - 07-Jul-26
Unknown* 0 €30.335 SI Trade
 11:14:21 - 07-Jul-26
Buy* 10 €30.335 SI Trade
 11:00:59 - 07-Jul-26
Buy* 1 €30.33 SI Trade
 10:42:52 - 07-Jul-26
Unknown* 0 €30.325 SI Trade
 10:39:22 - 07-Jul-26
Buy* 3 €30.325 SI Trade
 10:39:16 - 07-Jul-26
Unknown* 0 €30.405 SI Trade
 09:06:48 - 07-Jul-26
Unknown* 0 €30.405 SI Trade
 09:06:48 - 07-Jul-26
Buy* 163 €30.405 SI Trade
 09:06:34 - 07-Jul-26
Buy* 50,000 €30.40 SI Trade
 08:54:34 - 07-Jul-26
Buy* 1 €30.39 SI Trade
 08:44:00 - 07-Jul-26
Buy* 1 €30.36 SI Trade
 08:42:42 - 07-Jul-26
Unknown* 0 €30.355 SI Trade
 08:11:12 - 07-Jul-26
Buy* 1 €30.35 SI Trade
 08:09:51 - 07-Jul-26
Sell* 1 €30.28 SI Trade
 08:09:00 - 07-Jul-26
Unknown* 0 €30.365 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €30.365 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €30.37 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €30.37 SI Trade
 08:04:47 - 07-Jul-26
Buy* 8 €30.37 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €30.37 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €30.37 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €30.365 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €30.365 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 30,000 €30.255 OTC Trade
 16:40:16 - 06-Jul-26
Unknown* 30,000 €30.255 OTC Trade
 16:40:16 - 06-Jul-26
Unknown* 69 €30.19 OTC Trade
 16:19:57 - 06-Jul-26
Buy* 465 €30.2358 SI Trade
 16:03:53 - 06-Jul-26
Sell* 4 €30.22 SI Trade
 15:56:50 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 15:54:12 - 06-Jul-26
Unknown* 0 €30.22 SI Trade
 15:46:09 - 06-Jul-26
Unknown* 0 €30.16 SI Trade
 15:25:40 - 06-Jul-26
Sell* 261 €30.16 SI Trade
 15:25:40 - 06-Jul-26
Unknown* 0 €30.18 SI Trade
 15:14:30 - 06-Jul-26
Unknown* 37 €30.1475 OTC Trade
 14:37:25 - 06-Jul-26
Sell* 1 €30.16 SI Trade
 14:35:31 - 06-Jul-26
Unknown* 72 €30.08 OTC Trade
 13:35:55 - 06-Jul-26
Unknown* 72 €30.08 OTC Trade
 12:50:26 - 06-Jul-26
Unknown* 0 €30.07 SI Trade
 12:47:57 - 06-Jul-26
Unknown* 0 €30.07 SI Trade
 12:43:49 - 06-Jul-26
Unknown* 0 €30.06 SI Trade
 12:23:21 - 06-Jul-26
Unknown* 72 €30.1025 OTC Trade
 11:42:05 - 06-Jul-26
Unknown* 0 €30.115 SI Trade
 10:55:49 - 06-Jul-26
Unknown* 72 €30.115 OTC Trade
 10:39:15 - 06-Jul-26
Sell* 7,309 €30.065 SI Trade
 10:23:54 - 06-Jul-26
Unknown* 0 €30.10 SI Trade
 10:08:28 - 06-Jul-26
Unknown* 0 €30.16 SI Trade
 09:59:33 - 06-Jul-26
Unknown* 0 €30.165 SI Trade
 09:51:42 - 06-Jul-26
Unknown* 0 €30.215 SI Trade
 09:42:03 - 06-Jul-26
Unknown* 0 €30.215 SI Trade
 09:25:04 - 06-Jul-26
Sell* 100 €30.195 SI Trade
 09:13:40 - 06-Jul-26
Unknown* 100 €30.195 OTC Trade
 09:13:40 - 06-Jul-26
Sell* 1 €30.22 SI Trade
 09:02:42 - 06-Jul-26
Unknown* 0 €30.225 SI Trade
 09:00:22 - 06-Jul-26
Unknown* 0 €30.17 SI Trade
 08:49:04 - 06-Jul-26
Unknown* 0 €30.17 SI Trade
 08:49:04 - 06-Jul-26
Unknown* 0 €30.165 SI Trade
 08:48:16 - 06-Jul-26
Sell* 1 €30.12 SI Trade
 08:39:43 - 06-Jul-26
Unknown* 2,857 €30.136 OTC Trade
 08:36:30 - 06-Jul-26
Buy* 1 €30.255 SI Trade
 08:09:54 - 06-Jul-26
Unknown* 0 €30.225 OTC Trade
 08:05:04 - 06-Jul-26
Buy* 2 €30.225 SI Trade
 08:05:04 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.235 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.235 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.235 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.21 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.24 SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 €30.235 SI Trade
 08:05:03 - 06-Jul-26
Buy* 1 €30.025 SI Trade
 16:29:01 - 03-Jul-26
Buy* 100 €30.045 SI Trade
 16:28:28 - 03-Jul-26
Buy* 50 €30.045 SI Trade
 16:27:53 - 03-Jul-26
Buy* 3 €30.05 SI Trade
 16:16:28 - 03-Jul-26
Unknown* 0 €30.035 SI Trade
 15:45:19 - 03-Jul-26
Unknown* 0 €29.915 SI Trade
 11:03:16 - 03-Jul-26
Sell* 2,648 €29.915 SI Trade
 10:12:59 - 03-Jul-26
Sell* 422 €29.915 SI Trade
 10:12:59 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84