| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | €26.375 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €26.375 | SI Trade |
15:54:05 - 21-May-26 |
| Unknown* | 0 | €26.375 | SI Trade |
15:54:05 - 21-May-26 |
| Sell* | 1 | €26.375 | SI Trade |
15:54:05 - 21-May-26 |
| Unknown* | 0 | €26.445 | SI Trade |
15:41:13 - 21-May-26 |
| Buy* | 1 | €26.52 | SI Trade |
14:55:15 - 21-May-26 |
| Unknown* | 0 | €26.205 | SI Trade |
14:34:43 - 21-May-26 |
| Sell* | 62 | €26.26 | SI Trade |
13:52:23 - 21-May-26 |
| Unknown* | 0 | €26.21 | SI Trade |
12:08:24 - 21-May-26 |
| Unknown* | 0 | €26.21 | SI Trade |
12:08:22 - 21-May-26 |
| Sell* | 2 | €26.165 | SI Trade |
11:55:28 - 21-May-26 |
| Sell* | 1 | €26.35 | SI Trade |
11:26:49 - 21-May-26 |
| Unknown* | 0 | €26.545 | SI Trade |
10:17:53 - 21-May-26 |
| Buy* | 2 | €26.545 | SI Trade |
10:17:52 - 21-May-26 |
| Buy* | 1 | €26.545 | SI Trade |
10:17:50 - 21-May-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:59:33 - 21-May-26 |
| Buy* | 1 | €26.46 | SI Trade |
09:59:32 - 21-May-26 |
| Sell* | 1 | €26.355 | SI Trade |
09:00:18 - 21-May-26 |
| Unknown* | 0 | €26.29 | SI Trade |
08:36:12 - 21-May-26 |
| Unknown* | 0 | €26.225 | SI Trade |
08:33:16 - 21-May-26 |
| Unknown* | 0 | €26.415 | SI Trade |
08:08:37 - 21-May-26 |
| Unknown* | 0 | €26.485 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €26.485 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €26.485 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 2 | €26.475 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 2 | €26.475 | SI Trade |
08:04:58 - 21-May-26 |
| Unknown* | 2 | €26.44 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 1,900 | €26.52 | OTC Trade |
16:45:48 - 20-May-26 |
| Unknown* | 4,642 | €26.34 | OTC Trade |
16:14:30 - 20-May-26 |
| Buy* | 1 | €26.355 | SI Trade |
16:01:26 - 20-May-26 |
| Buy* | 2 | €25.98 | SI Trade |
13:37:31 - 20-May-26 |
| Buy* | 1 | €25.885 | SI Trade |
10:53:50 - 20-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
10:35:11 - 20-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
10:35:11 - 20-May-26 |
| Buy* | 1,455 | €25.845 | SI Trade |
09:54:28 - 20-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:18:27 - 20-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:04:55 - 20-May-26 |
| Sell* | 7 | €25.815 | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:45:07 - 19-May-26 |
| Sell* | 573 | €25.87 | SI Trade |
14:43:30 - 19-May-26 |
| Buy* | 5 | €25.95 | SI Trade |
14:29:38 - 19-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
14:21:07 - 19-May-26 |
| Buy* | 7 | €26.09 | SI Trade |
14:03:23 - 19-May-26 |
| Unknown* | 0 | €26.085 | SI Trade |
13:55:44 - 19-May-26 |
| Unknown* | 0 | €26.065 | SI Trade |
13:41:51 - 19-May-26 |
| Buy* | 1 | €25.945 | SI Trade |
12:57:16 - 19-May-26 |
| Buy* | 7 | €25.995 | SI Trade |
11:14:25 - 19-May-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:18:04 - 19-May-26 |
| Unknown* | 1,000 | €25.9938 | OTC Trade |
10:04:51 - 19-May-26 |
| Unknown* | 0 | €26.01 | SI Trade |
09:10:01 - 19-May-26 |
| Unknown* | 0 | €26.01 | SI Trade |
09:10:01 - 19-May-26 |
| Buy* | 2 | €26.01 | SI Trade |
09:10:00 - 19-May-26 |
| Unknown* | 0 | €26.085 | SI Trade |
09:00:18 - 19-May-26 |
| Unknown* | 0 | €26.085 | SI Trade |
09:00:18 - 19-May-26 |
| Unknown* | 0 | €26.085 | SI Trade |
09:00:18 - 19-May-26 |
| Buy* | 10 | €26.07 | SI Trade |
08:58:55 - 19-May-26 |
| Unknown* | 476 | €26.06437 | Currency Conversion Negotiated Trade |
08:55:41 - 19-May-26 |
| Unknown* | 1,250 | €26.0124 | Currency Conversion Negotiated Trade |
08:23:04 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 1 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:05:06 - 19-May-26 |
| Sell* | 12 | €25.795 | SI Trade |
16:08:26 - 18-May-26 |
| Unknown* | 0 | €25.865 | SI Trade |
15:45:46 - 18-May-26 |
| Buy* | 5 | €25.87 | SI Trade |
15:40:15 - 18-May-26 |
| Unknown* | 0 | €25.955 | SI Trade |
15:02:56 - 18-May-26 |
| Buy* | 900 | €25.8767 | SI Trade |
14:38:55 - 18-May-26 |
| Buy* | 5,736 | €25.8807 | SI Trade |
14:24:15 - 18-May-26 |
| Unknown* | 0 | €25.88 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 16 | €25.67297 | Currency Conversion Negotiated Trade |
13:38:50 - 18-May-26 |
| Unknown* | 0 | €25.685 | SI Trade |
13:29:52 - 18-May-26 |
| Unknown* | 0 | €25.69 | SI Trade |
13:29:52 - 18-May-26 |
| Buy* | 3 | €25.69 | SI Trade |
13:29:40 - 18-May-26 |
| Buy* | 1 | €25.685 | SI Trade |
13:25:42 - 18-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
12:47:02 - 18-May-26 |
| Unknown* | 660 | €25.675 | OTC Trade |
12:40:48 - 18-May-26 |
| Buy* | 1 | €25.55 | SI Trade |
12:38:25 - 18-May-26 |
| Unknown* | 0 | €25.505 | SI Trade |
12:31:12 - 18-May-26 |
| Buy* | 9 | €25.50 | SI Trade |
12:13:10 - 18-May-26 |
| Sell* | 20 | €25.46 | SI Trade |
12:11:14 - 18-May-26 |
| Unknown* | 0 | €25.54 | SI Trade |
11:49:02 - 18-May-26 |
| Unknown* | 0 | €25.475 | SI Trade |
11:38:30 - 18-May-26 |
| Sell* | 1 | €25.475 | SI Trade |
11:19:38 - 18-May-26 |
| Sell* | 64 | €25.565 | SI Trade |
10:53:20 - 18-May-26 |
| Unknown* | 222 | €25.5898 | Currency Conversion Negotiated Trade |
10:35:23 - 18-May-26 |
| Buy* | 600 | €25.66 | SI Trade |
10:21:22 - 18-May-26 |
| Unknown* | 6,477 | €25.595 | OTC Trade |
09:44:44 - 18-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:21:44 - 18-May-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:19:49 - 18-May-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:11:57 - 18-May-26 |
| Unknown* | 0 | €25.675 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:01:22 - 18-May-26 |
| Sell* | 1 | €25.69 | SI Trade |
16:29:02 - 15-May-26 |
| Unknown* | 0 | €25.71 | SI Trade |
16:28:30 - 15-May-26 |
| Buy* | 1 | €25.73 | SI Trade |
16:00:32 - 15-May-26 |
| Unknown* | 0 | €25.71 | SI Trade |
15:32:06 - 15-May-26 |
| Buy* | 10 | €25.765 | SI Trade |
15:18:50 - 15-May-26 |
| Sell* | 15 | €25.64 | SI Trade |
12:39:10 - 15-May-26 |
| Unknown* | 0 | €25.67 | SI Trade |
12:23:41 - 15-May-26 |
| Unknown* | 0 | €25.67 | SI Trade |
12:23:40 - 15-May-26 |
| Sell* | 10 | €25.64 | SI Trade |
11:43:29 - 15-May-26 |
| Unknown* | 0 | €25.625 | SI Trade |
11:22:42 - 15-May-26 |
| Sell* | 1 | €25.615 | SI Trade |
11:03:45 - 15-May-26 |
| Unknown* | 0 | €25.665 | SI Trade |
10:27:00 - 15-May-26 |
| Sell* | 28 | €25.655 | SI Trade |
09:23:31 - 15-May-26 |
| Buy* | 121 | €25.855 | SI Trade |
08:55:14 - 15-May-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:53:48 - 15-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:36:55 - 15-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:36:07 - 15-May-26 |
| Sell* | 1 | €25.815 | SI Trade |
08:06:42 - 15-May-26 |
| Unknown* | 0 | €25.805 | SI Trade |
08:05:33 - 15-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
08:05:32 - 15-May-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:05:31 - 15-May-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:05:28 - 15-May-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:05:25 - 15-May-26 |
| Sell* | 1 | €25.815 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 1 | €26.105 | SI Trade |
06:40:31 - 15-May-26 |
| Unknown* | 1 | €26.105 | SI Trade |
06:40:31 - 15-May-26 |
| Unknown* | 19 | €26.105 | SI Trade |
06:40:30 - 15-May-26 |
| Unknown* | 19 | €26.105 | SI Trade |
06:40:30 - 15-May-26 |
| Buy* | 3 | €26.175 | SI Trade |
16:01:10 - 14-May-26 |
| Sell* | 19 | €26.075 | SI Trade |
14:55:20 - 14-May-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:29:41 - 14-May-26 |
| Buy* | 30 | €26.19 | SI Trade |
13:01:46 - 14-May-26 |
| Buy* | 4,500 | €26.1952 | SI Trade |
12:56:22 - 14-May-26 |
| Buy* | 10,000 | €26.1881 | SI Trade |
12:54:33 - 14-May-26 |
| Buy* | 6,000 | €26.1883 | SI Trade |
12:54:21 - 14-May-26 |
| Buy* | 1 | €26.135 | SI Trade |
11:49:50 - 14-May-26 |
| Unknown* | 0 | €26.105 | SI Trade |
10:50:21 - 14-May-26 |
| Buy* | 1 | €26.115 | SI Trade |
10:49:45 - 14-May-26 |
| Unknown* | 75 | €26.105 | OTC Trade |
09:43:03 - 14-May-26 |
| Buy* | 75 | €26.105 | SI Trade |
09:43:03 - 14-May-26 |
| Sell* | 1 | €25.975 | SI Trade |
09:10:26 - 14-May-26 |
| Unknown* | 1 | €26.095 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 1 | €26.095 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 1,201 | €25.7917 | OTC Trade |
16:18:36 - 13-May-26 |
| Buy* | 5 | €25.825 | SI Trade |
15:51:34 - 13-May-26 |
| Buy* | 80 | €25.815 | SI Trade |
15:47:30 - 13-May-26 |
| Unknown* | 600 | €25.631 | OTC Trade |
14:35:45 - 13-May-26 |
| Sell* | 1 | €25.535 | SI Trade |
13:31:52 - 13-May-26 |
| Unknown* | 0 | €25.595 | SI Trade |
12:11:50 - 13-May-26 |
| Sell* | 200 | €25.615 | SI Trade |
11:25:35 - 13-May-26 |
| Sell* | 1 | €25.66 | SI Trade |
10:15:24 - 13-May-26 |
| Sell* | 9 | €25.745 | SI Trade |
09:49:12 - 13-May-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:33:16 - 13-May-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:29:18 - 13-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:25:25 - 13-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:25:25 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.935 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:04:45 - 13-May-26 |
| Sell* | 15 | €25.665 | SI Trade |
15:37:50 - 12-May-26 |
| Unknown* | 0 | €25.695 | SI Trade |
15:06:43 - 12-May-26 |
| Unknown* | 2,500 | €25.63 | OTC Trade |
14:51:41 - 12-May-26 |
| Sell* | 3,115 | €25.6959 | SI Trade |
14:18:46 - 12-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
13:42:46 - 12-May-26 |
| Sell* | 267 | €25.765 | SI Trade |
13:42:46 - 12-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
13:08:54 - 12-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
13:08:53 - 12-May-26 |
| Unknown* | 0 | €25.73 | SI Trade |
13:08:53 - 12-May-26 |
| Sell* | 29 | €25.72 | SI Trade |
12:21:32 - 12-May-26 |
| Buy* | 15 | €25.775 | SI Trade |
11:40:44 - 12-May-26 |
| Buy* | 19 | €25.775 | SI Trade |
11:30:29 - 12-May-26 |