Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLQ) Share Price

Price €19.7415 on 18-07-2025 at 18:50:03
Change €0.1205 0.61%
Buy €20.235
Sell €19.248
Buy / Sell 0MLQ Shares
Last Trade: Buy 5.00 at €19.744
Day's Volume: 56,946
Last Close: €19.7415
Open: €19.757
ISIN: DE0006289309
Day's Range €19.264 - €19.757
52wk Range: €11.858 - €21.1025
Market Capitalisation: €N/A
VWAP: €19.73065
Shares in Issue: N/A

Ish Euro Stoxx (0MLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €19.744 SI Trade
16:27:01 - 18-Jul-25
Sell* 100 €19.708 SI Trade
15:19:12 - 18-Jul-25
Unknown* 4,310 €19.706 OTC Trade
15:12:26 - 18-Jul-25
Unknown* 0 €19.696 SI Trade
14:52:25 - 18-Jul-25
Unknown* 0 €19.696 SI Trade
14:52:25 - 18-Jul-25
Sell* 1 €19.71 SI Trade
14:29:19 - 18-Jul-25
Unknown* 6,100 €19.728 OTC Trade
14:19:19 - 18-Jul-25
Sell* 5 €19.734 SI Trade
14:15:56 - 18-Jul-25
Unknown* 0 €19.73 SI Trade
14:12:41 - 18-Jul-25
Unknown* 0 €19.73 SI Trade
14:12:40 - 18-Jul-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.757 19.757 19.264 19.7415 56,946
17th Jul 2025 (Thu) 19.6365 19.6365 19.148 19.621 313
16th Jul 2025 (Wed) 19.5675 19.6445 19.08 19.641 6,292
15th Jul 2025 (Tue) 19.9075 19.9075 19.41 19.61 120,849
14th Jul 2025 (Mon) 20.206 20.498 19.702 20.498 11,068
11th Jul 2025 (Fri) 20.7225 20.7275 20.205 20.421 123,485
10th Jul 2025 (Thu) 21.08 21.1025 20.555 20.7875 5,225
9th Jul 2025 (Wed) 20.7625 21.055 20.245 21.055 5,483
8th Jul 2025 (Tue) 20.4545 20.47 19.944 20.47 135,045
7th Jul 2025 (Mon) 20.158 20.284 19.656 20.2795 271
4th Jul 2025 (Fri) 20.3285 20.3285 19.822 19.992 7,872
3rd Jul 2025 (Thu) 20.1415 20.1415 19.638 20.138 66,357
2nd Jul 2025 (Wed) 20.0745 20.0745 19.574 20.059 9,149
1st Jul 2025 (Tue) 20.0745 20.08 19.574 19.8985 2,782
30th Jun 2025 (Mon) 20.147 20.1515 19.644 19.922 15,904
27th Jun 2025 (Fri) 19.962 19.962 19.464 19.9285 126
26th Jun 2025 (Thu) 19.933 19.934 19.436 19.846 132
25th Jun 2025 (Wed) 20.0545 20.0545 19.554 19.7335 39,679
24th Jun 2025 (Tue) 19.992 20.031 19.494 20.031 30,822
23rd Jun 2025 (Mon) 19.582 19.582 19.094 19.5485 5,444
20th Jun 2025 (Fri) 19.718 19.807 19.226 19.8005 52,656
See more Ish Euro Stoxx price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered