| Price | €22.495 on 13-08-2025 at 17:35:04 |
|---|---|
| Change | €0.25 1.12% |
| Buy | €23.055 |
| Sell | €21.935 |
| Last Trade: | Unknown 692,500.00 at €22.5078 |
| Day's Volume: | 728,568 |
| Last Close: | €22.495 |
| Open: | €22.42 |
| ISIN: | DE0006289309 |
| Day's Range | €21.86 - €22.495 |
| 52wk Range: | €12.666 - €22.495 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.50729 |
| Shares in Issue: | N/A |
Ish Euro Stoxx (0MLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692,500 | €22.5078 | SI Trade |
16:28:27 - 13-Aug-25 |
| Buy* | 1 | €22.495 | SI Trade |
15:40:00 - 13-Aug-25 |
| Unknown* | 0 | €22.53 | SI Trade |
15:18:13 - 13-Aug-25 |
| Buy* | 3 | €22.54 | SI Trade |
15:10:33 - 13-Aug-25 |
| Buy* | 3,092 | €22.5345 | SI Trade |
14:56:22 - 13-Aug-25 |
| Unknown* | 0 | €22.555 | SI Trade |
14:43:30 - 13-Aug-25 |
| Unknown* | 0 | €22.56 | SI Trade |
14:43:18 - 13-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
14:23:25 - 13-Aug-25 |
| Unknown* | 0 | €22.54 | SI Trade |
14:22:36 - 13-Aug-25 |
| Unknown* | 159 | €22.46675 | Currency Conversion Negotiated Trade |
14:06:52 - 13-Aug-25 |
Ish Euro Stoxx (0MLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
