| Price | €25.1725 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €0.2775 1.11% |
| Buy | €25.80 |
| Sell | €24.545 |
| Last Trade: | Unknown 2,251.00 at €25.15298 |
| Day's Volume: | 9,608 |
| Last Close: | €24.895 |
| Open: | €25.1375 |
| ISIN: | DE0006289309 |
| Day's Range | €24.51 - €25.1725 |
| 52wk Range: | €13.584 - €25.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.24377 |
| Shares in Issue: | N/A |
Ish Euro Stoxx (0MLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,251 | €25.15298 | Currency Conversion Negotiated Trade |
09:54:56 - 16-Dec-25 |
| Unknown* | 0 | €25.245 | SI Trade |
09:48:28 - 16-Dec-25 |
| Buy* | 54 | €25.275 | SI Trade |
09:40:43 - 16-Dec-25 |
| Unknown* | 0 | €25.305 | SI Trade |
09:25:27 - 16-Dec-25 |
| Buy* | 5,150 | €25.3123 | SI Trade |
09:22:15 - 16-Dec-25 |
| Buy* | 157 | €25.28 | SI Trade |
08:55:30 - 16-Dec-25 |
| Buy* | 100 | €25.225 | SI Trade |
08:40:20 - 16-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
08:37:04 - 16-Dec-25 |
| Buy* | 100 | €25.205 | SI Trade |
08:35:16 - 16-Dec-25 |
| Unknown* | 0 | €25.235 | SI Trade |
08:12:52 - 16-Dec-25 |
Ish Euro Stoxx (0MLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
