Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx M (0MLP) Share Price

Price €63.085 on 06-02-2026 at 19:15:01
Change €-0.41 -0.65%
Buy €64.66
Sell €61.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €63.97
Day's Volume: 2,076
Last Close: €63.085
Open: €63.22
ISIN: DE0005933998
Day's Range €63.085 - €63.22
52wk Range: €46.515 - €64.03
Market Capitalisation: €N/A
VWAP: €63.60
Shares in Issue: N/A

Ishares Stoxx M (0MLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.97 SI Trade
 16:14:16 - 06-Feb-26
Unknown* 0 €63.97 SI Trade
 16:14:15 - 06-Feb-26
Unknown* 2,076 €63.60 OTC Trade
 14:10:52 - 06-Feb-26
Unknown* 0 €63.57 SI Trade
 13:53:10 - 06-Feb-26
Unknown* 0 €63.57 SI Trade
 13:53:08 - 06-Feb-26
Unknown* 0 €63.45 SI Trade
 11:46:12 - 06-Feb-26
Unknown* 0 €63.66 SI Trade
 08:05:00 - 05-Feb-26
Unknown* 0 €64.17 SI Trade
 12:12:51 - 04-Feb-26
Sell* 2 €62.96 SI Trade
 15:15:15 - 02-Feb-26
Unknown* 0 €62.90 SI Trade
 14:57:47 - 02-Feb-26
See more Ishares Stoxx M trades

Ishares Stoxx M (0MLP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.22 63.22 63.085 63.085 2,076
5th Feb 2026 (Thu) 63.575 63.68 61.99 63.495 0
4th Feb 2026 (Wed) 63.425 64.03 61.84 64.03 0
3rd Feb 2026 (Tue) 63.28 63.36 61.70 63.36 0
2nd Feb 2026 (Mon) 62.18 63.825 60.63 63.28 17
30th Jan 2026 (Fri) 62.56 62.56 62.44 62.44 0
29th Jan 2026 (Thu) 62.88 63.565 62.86 62.86 1,184
28th Jan 2026 (Wed) 62.715 62.715 61.15 62.705 81
27th Jan 2026 (Tue) 62.58 62.58 62.53 62.53 1,600
26th Jan 2026 (Mon) 62.345 62.385 60.79 62.385 0
23rd Jan 2026 (Fri) 62.205 62.245 60.65 62.225 0
22nd Jan 2026 (Thu) 62.385 62.40 60.83 62.295 0
21st Jan 2026 (Wed) 61.515 61.535 59.98 61.535 101
20th Jan 2026 (Tue) 61.555 61.575 61.555 61.575 89
19th Jan 2026 (Mon) 61.64 61.73 60.10 61.69 0
16th Jan 2026 (Fri) 62.275 62.375 62.265 62.325 0
15th Jan 2026 (Thu) 61.895 62.57 60.35 62.275 0
14th Jan 2026 (Wed) 61.875 61.915 60.33 61.915 0
13th Jan 2026 (Tue) 62.19 62.19 61.525 61.845 887
12th Jan 2026 (Mon) 62.02 62.04 60.47 62.04 0
9th Jan 2026 (Fri) 61.71 61.925 61.71 61.925 2,400
8th Jan 2026 (Thu) 61.66 61.79 61.66 61.79 0
7th Jan 2026 (Wed) 61.845 61.885 60.30 61.405 200
See more Ishares Stoxx M price history

Ishares Stoxx M (0MLP) Regulatory News

Date Source Headline
See more Ishares Stoxx M regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered