Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx M (0MLP) Share Price

Price €66.19 on 10-07-2026 at 19:07:38
Change €0.53 0.81%
Buy €67.84
Sell €64.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.30
Day's Volume: 0
Last Close: €66.19
Open: €66.09
ISIN: DE0005933998
Day's Range €66.09 - €66.89
52wk Range: €55.94 - €67.31
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx M (0MLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.30 SI Trade
 08:01:22 - 10-Jul-26
Buy* 134 €66.02 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 134 €66.02 OTC Trade
 16:28:14 - 09-Jul-26
Unknown* 0 €65.70 SI Trade
 12:27:14 - 09-Jul-26
Unknown* 0 €66.09 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 375 €65.81 OTC Trade
 09:32:11 - 08-Jul-26
Unknown* 0 €66.44 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.34 SI Trade
 08:04:54 - 06-Jul-26
See more Ishares Stoxx M trades

Ishares Stoxx M (0MLP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.09 66.89 66.09 66.19 0
9th Jul 2026 (Thu) 66.02 66.02 65.62 65.66 268
8th Jul 2026 (Wed) 66.47 66.47 65.69 65.69 375
7th Jul 2026 (Tue) 66.97 67.055 66.97 67.055 0
6th Jul 2026 (Mon) 67.25 67.25 67.20 67.25 0
3rd Jul 2026 (Fri) 66.83 67.035 66.83 66.88 0
2nd Jul 2026 (Thu) 65.575 66.605 65.575 66.605 220
1st Jul 2026 (Wed) 65.75 65.75 65.28 65.32 0
30th Jun 2026 (Tue) 65.545 65.545 65.475 65.475 0
29th Jun 2026 (Mon) 65.425 65.425 65.26 65.425 0
26th Jun 2026 (Fri) 65.565 65.565 65.425 65.425 0
25th Jun 2026 (Thu) 65.39 65.445 65.39 65.445 0
24th Jun 2026 (Wed) 65.085 65.155 65.085 65.155 0
23rd Jun 2026 (Tue) 64.85 64.95 64.715 64.95 0
22nd Jun 2026 (Mon) 65.155 65.155 65.055 65.095 0
19th Jun 2026 (Fri) 64.87 65.115 64.87 65.015 0
18th Jun 2026 (Thu) 65.525 65.525 65.405 65.405 6,284
17th Jun 2026 (Wed) 65.39 65.405 65.39 65.405 0
16th Jun 2026 (Tue) 65.33 65.575 65.33 65.525 1,110
15th Jun 2026 (Mon) 65.78 66.13 65.69 65.69 0
12th Jun 2026 (Fri) 65.805 65.805 65.64 65.64 0
11th Jun 2026 (Thu) 64.705 64.94 64.705 64.94 0
See more Ishares Stoxx M price history

Ishares Stoxx M (0MLP) Regulatory News

Date Source Headline
See more Ishares Stoxx M regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered