Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx M (0MLP) Share Price

Price €66.09 on 29-09-2026 at 09:45:04
Change €-0.31 -0.47%
Buy €67.74
Sell €64.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.15
Day's Volume: 0
Last Close: €66.40
Open: €66.40
ISIN: DE0005933998
Day's Range €66.09 - €66.40
52wk Range: €55.94 - €70.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx M (0MLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.15 SI Trade
 08:04:03 - 29-Sep-26
Unknown* 0 €66.33 SI Trade
 08:28:02 - 28-Sep-26
Unknown* 0 €66.46 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 €66.40 SI Trade
 08:04:51 - 28-Sep-26
Sell* 1 €66.30 SI Trade
 08:04:51 - 28-Sep-26
Unknown* 0 €66.35 SI Trade
 08:04:57 - 25-Sep-26
Unknown* 382 €66.19 OTC Trade
 15:41:05 - 24-Sep-26
Unknown* 5,605 €66.21 OTC Trade
 11:09:18 - 24-Sep-26
Unknown* 0 €66.34 SI Trade
 08:01:36 - 24-Sep-26
Unknown* 0 €67.41 SI Trade
 08:01:52 - 23-Sep-26
See more Ishares Stoxx M trades

Ishares Stoxx M (0MLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.47 66.47 66.355 66.40 1
25th Sep 2026 (Fri) 66.11 66.365 66.11 66.345 0
24th Sep 2026 (Thu) 66.18 66.18 64.53 66.15 5,987
23rd Sep 2026 (Wed) 67.085 67.085 66.97 66.97 0
22nd Sep 2026 (Tue) 67.145 67.145 66.755 66.755 0
21st Sep 2026 (Mon) 66.385 66.49 64.73 66.46 0
18th Sep 2026 (Fri) 66.635 66.635 66.41 66.41 0
17th Sep 2026 (Thu) 66.44 66.52 66.44 66.52 0
16th Sep 2026 (Wed) 65.69 65.905 65.69 65.895 0
15th Sep 2026 (Tue) 65.28 67.15 63.65 65.545 0
14th Sep 2026 (Mon) 66.645 66.98 66.645 66.98 0
11th Sep 2026 (Fri) 66.89 66.90 66.89 66.90 0
10th Sep 2026 (Thu) 67.22 68.09 65.54 67.28 0
9th Sep 2026 (Wed) 67.71 67.71 67.68 67.68 0
8th Sep 2026 (Tue) 67.77 67.77 67.67 67.67 0
7th Sep 2026 (Mon) 67.63 67.875 67.63 67.825 0
4th Sep 2026 (Fri) 67.965 67.965 67.70 67.865 2,228
3rd Sep 2026 (Thu) 67.425 67.425 65.74 67.36 0
2nd Sep 2026 (Wed) 67.525 67.72 67.33 67.36 0
1st Sep 2026 (Tue) 70.56 70.56 68.375 68.375 586
31st Aug 2026 (Mon) 68.685 68.685 68.685 68.685 0
See more Ishares Stoxx M price history

Ishares Stoxx M (0MLP) Regulatory News

Date Source Headline
See more Ishares Stoxx M regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered