| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.675 | 65.27 | 64.675 | 65.27 | 0 |
| 20th May 2026 (Wed) | 64.10 | 65.055 | 62.50 | 65.055 | 0 |
| 19th May 2026 (Tue) | 64.275 | 64.45 | 64.275 | 64.45 | 0 |
| 18th May 2026 (Mon) | 62.98 | 64.03 | 62.98 | 64.03 | 0 |
| 15th May 2026 (Fri) | 63.885 | 63.885 | 62.29 | 63.72 | 0 |
| 14th May 2026 (Thu) | 64.245 | 65.125 | 64.235 | 64.40 | 0 |
| 13th May 2026 (Wed) | 63.975 | 63.975 | 62.38 | 63.945 | 1 |
| 12th May 2026 (Tue) | 63.61 | 64.04 | 63.61 | 64.04 | 501 |
| 11th May 2026 (Mon) | 64.00 | 64.07 | 62.40 | 64.07 | 0 |
| 8th May 2026 (Fri) | 64.02 | 64.355 | 64.02 | 64.355 | 0 |
| 7th May 2026 (Thu) | 65.26 | 65.36 | 63.63 | 65.36 | 2,300 |
| 6th May 2026 (Wed) | 64.655 | 65.20 | 63.04 | 65.105 | 800 |
| 5th May 2026 (Tue) | 63.815 | 63.815 | 62.22 | 63.815 | 1 |
| 4th May 2026 (Mon) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 1st May 2026 (Fri) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 30th Apr 2026 (Thu) | 62.605 | 63.63 | 62.605 | 63.63 | 1,780 |
| 29th Apr 2026 (Wed) | 63.495 | 63.495 | 61.91 | 63.415 | 0 |
| 28th Apr 2026 (Tue) | 64.04 | 64.04 | 63.585 | 63.73 | 0 |
| 27th Apr 2026 (Mon) | 63.985 | 64.17 | 62.39 | 64.17 | 0 |
| 24th Apr 2026 (Fri) | 64.225 | 64.255 | 62.62 | 64.255 | 0 |
| 23rd Apr 2026 (Thu) | 64.295 | 64.44 | 62.69 | 64.44 | 0 |
| 22nd Apr 2026 (Wed) | 64.93 | 64.93 | 63.31 | 64.92 | 0 |
| 21st Apr 2026 (Tue) | 65.27 | 65.31 | 65.27 | 65.31 | 0 |
| 20th Apr 2026 (Mon) | 65.33 | 65.33 | 63.70 | 65.25 | 10,312 |
| 17th Apr 2026 (Fri) | 64.705 | 64.88 | 64.705 | 64.88 | 0 |
| 16th Apr 2026 (Thu) | 64.755 | 64.80 | 64.755 | 64.80 | 1,621 |
| 15th Apr 2026 (Wed) | 64.85 | 64.85 | 63.23 | 64.84 | 1 |
| 14th Apr 2026 (Tue) | 64.40 | 64.57 | 64.40 | 64.57 | 155 |
| 13th Apr 2026 (Mon) | 63.79 | 63.815 | 62.20 | 63.815 | 1 |
| 10th Apr 2026 (Fri) | 64.10 | 64.695 | 62.50 | 64.695 | 294 |
| 9th Apr 2026 (Thu) | 63.975 | 63.975 | 62.38 | 63.78 | 0 |
| 8th Apr 2026 (Wed) | 65.005 | 65.005 | 63.825 | 63.825 | 1,100 |
| 7th Apr 2026 (Tue) | 62.665 | 62.715 | 61.10 | 62.715 | 56 |
| 6th Apr 2026 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 3rd Apr 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 2nd Apr 2026 (Thu) | 61.62 | 62.55 | 60.08 | 62.55 | 0 |
| 1st Apr 2026 (Wed) | 62.215 | 62.215 | 60.66 | 62.14 | 5 |
| 31st Mar 2026 (Tue) | 60.625 | 61.135 | 60.625 | 61.135 | 9,167 |
| 30th Mar 2026 (Mon) | 59.875 | 59.875 | 58.38 | 59.865 | 0 |
| 27th Mar 2026 (Fri) | 60.715 | 60.745 | 59.845 | 59.845 | 0 |
| 26th Mar 2026 (Thu) | 60.53 | 60.94 | 60.53 | 60.94 | 0 |
| 25th Mar 2026 (Wed) | 60.725 | 60.80 | 59.21 | 60.80 | 62,870 |
| 24th Mar 2026 (Tue) | 60.265 | 60.265 | 60.16 | 60.16 | 0 |
| 23rd Mar 2026 (Mon) | 58.90 | 60.82 | 57.43 | 59.965 | 600 |