| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.09 | 66.89 | 66.09 | 66.19 | 0 |
| 9th Jul 2026 (Thu) | 66.02 | 66.02 | 65.62 | 65.66 | 268 |
| 8th Jul 2026 (Wed) | 66.47 | 66.47 | 65.69 | 65.69 | 375 |
| 7th Jul 2026 (Tue) | 66.97 | 67.055 | 66.97 | 67.055 | 0 |
| 6th Jul 2026 (Mon) | 67.25 | 67.25 | 67.20 | 67.25 | 0 |
| 3rd Jul 2026 (Fri) | 66.83 | 67.035 | 66.83 | 66.88 | 0 |
| 2nd Jul 2026 (Thu) | 65.575 | 66.605 | 65.575 | 66.605 | 220 |
| 1st Jul 2026 (Wed) | 65.75 | 65.75 | 65.28 | 65.32 | 0 |
| 30th Jun 2026 (Tue) | 65.545 | 65.545 | 65.475 | 65.475 | 0 |
| 29th Jun 2026 (Mon) | 65.425 | 65.425 | 65.26 | 65.425 | 0 |
| 26th Jun 2026 (Fri) | 65.565 | 65.565 | 65.425 | 65.425 | 0 |
| 25th Jun 2026 (Thu) | 65.39 | 65.445 | 65.39 | 65.445 | 0 |
| 24th Jun 2026 (Wed) | 65.085 | 65.155 | 65.085 | 65.155 | 0 |
| 23rd Jun 2026 (Tue) | 64.85 | 64.95 | 64.715 | 64.95 | 0 |
| 22nd Jun 2026 (Mon) | 65.155 | 65.155 | 65.055 | 65.095 | 0 |
| 19th Jun 2026 (Fri) | 64.87 | 65.115 | 64.87 | 65.015 | 0 |
| 18th Jun 2026 (Thu) | 65.525 | 65.525 | 65.405 | 65.405 | 6,284 |
| 17th Jun 2026 (Wed) | 65.39 | 65.405 | 65.39 | 65.405 | 0 |
| 16th Jun 2026 (Tue) | 65.33 | 65.575 | 65.33 | 65.525 | 1,110 |
| 15th Jun 2026 (Mon) | 65.78 | 66.13 | 65.69 | 65.69 | 0 |
| 12th Jun 2026 (Fri) | 65.805 | 65.805 | 65.64 | 65.64 | 0 |
| 11th Jun 2026 (Thu) | 64.705 | 64.94 | 64.705 | 64.94 | 0 |
| 10th Jun 2026 (Wed) | 64.755 | 67.31 | 64.57 | 64.725 | 0 |
| 9th Jun 2026 (Tue) | 66.88 | 66.88 | 64.90 | 65.29 | 170 |
| 8th Jun 2026 (Mon) | 64.09 | 64.48 | 64.09 | 64.43 | 0 |
| 5th Jun 2026 (Fri) | 65.065 | 66.43 | 64.94 | 65.015 | 0 |
| 4th Jun 2026 (Thu) | 64.54 | 64.695 | 64.54 | 64.695 | 0 |
| 3rd Jun 2026 (Wed) | 64.785 | 64.80 | 64.725 | 64.765 | 500 |
| 2nd Jun 2026 (Tue) | 65.185 | 65.185 | 65.115 | 65.115 | 0 |
| 1st Jun 2026 (Mon) | 65.445 | 65.525 | 65.25 | 65.25 | 80,922 |
| 29th May 2026 (Fri) | 65.405 | 65.68 | 65.405 | 65.67 | 136 |
| 28th May 2026 (Thu) | 65.525 | 65.525 | 64.98 | 65.165 | 0 |
| 27th May 2026 (Wed) | 65.805 | 65.825 | 64.16 | 65.825 | 39,894 |
| 26th May 2026 (Tue) | 65.985 | 65.985 | 64.34 | 65.855 | 3,500 |
| 25th May 2026 (Mon) | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| 22nd May 2026 (Fri) | 65.535 | 65.535 | 65.34 | 65.34 | 13,000 |
| 21st May 2026 (Thu) | 64.675 | 65.27 | 64.675 | 65.27 | 0 |
| 20th May 2026 (Wed) | 64.10 | 65.055 | 62.50 | 65.055 | 0 |
| 19th May 2026 (Tue) | 64.275 | 64.45 | 64.275 | 64.45 | 0 |
| 18th May 2026 (Mon) | 62.98 | 64.03 | 62.98 | 64.03 | 0 |
| 15th May 2026 (Fri) | 63.885 | 63.885 | 62.29 | 63.72 | 0 |
| 14th May 2026 (Thu) | 64.245 | 65.125 | 64.235 | 64.40 | 0 |
| 13th May 2026 (Wed) | 63.975 | 63.975 | 62.38 | 63.945 | 1 |
| 12th May 2026 (Tue) | 63.61 | 64.04 | 63.61 | 64.04 | 501 |
| 11th May 2026 (Mon) | 64.00 | 64.07 | 62.40 | 64.07 | 0 |