| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.47 | 66.47 | 66.355 | 66.40 | 1 |
| 25th Sep 2026 (Fri) | 66.11 | 66.365 | 66.11 | 66.345 | 0 |
| 24th Sep 2026 (Thu) | 66.18 | 66.18 | 64.53 | 66.15 | 5,987 |
| 23rd Sep 2026 (Wed) | 67.085 | 67.085 | 66.97 | 66.97 | 0 |
| 22nd Sep 2026 (Tue) | 67.145 | 67.145 | 66.755 | 66.755 | 0 |
| 21st Sep 2026 (Mon) | 66.385 | 66.49 | 64.73 | 66.46 | 0 |
| 18th Sep 2026 (Fri) | 66.635 | 66.635 | 66.41 | 66.41 | 0 |
| 17th Sep 2026 (Thu) | 66.44 | 66.52 | 66.44 | 66.52 | 0 |
| 16th Sep 2026 (Wed) | 65.69 | 65.905 | 65.69 | 65.895 | 0 |
| 15th Sep 2026 (Tue) | 65.28 | 67.15 | 63.65 | 65.545 | 0 |
| 14th Sep 2026 (Mon) | 66.645 | 66.98 | 66.645 | 66.98 | 0 |
| 11th Sep 2026 (Fri) | 66.89 | 66.90 | 66.89 | 66.90 | 0 |
| 10th Sep 2026 (Thu) | 67.22 | 68.09 | 65.54 | 67.28 | 0 |
| 9th Sep 2026 (Wed) | 67.71 | 67.71 | 67.68 | 67.68 | 0 |
| 8th Sep 2026 (Tue) | 67.77 | 67.77 | 67.67 | 67.67 | 0 |
| 7th Sep 2026 (Mon) | 67.63 | 67.875 | 67.63 | 67.825 | 0 |
| 4th Sep 2026 (Fri) | 67.965 | 67.965 | 67.70 | 67.865 | 2,228 |
| 3rd Sep 2026 (Thu) | 67.425 | 67.425 | 65.74 | 67.36 | 0 |
| 2nd Sep 2026 (Wed) | 67.525 | 67.72 | 67.33 | 67.36 | 0 |
| 1st Sep 2026 (Tue) | 70.56 | 70.56 | 68.375 | 68.375 | 586 |
| 31st Aug 2026 (Mon) | 68.685 | 68.685 | 68.685 | 68.685 | 0 |
| 28th Aug 2026 (Fri) | 68.625 | 68.685 | 68.625 | 68.685 | 0 |
| 27th Aug 2026 (Thu) | 68.56 | 68.56 | 68.47 | 68.47 | 0 |
| 26th Aug 2026 (Wed) | 68.735 | 68.735 | 68.59 | 68.685 | 3,978 |
| 25th Aug 2026 (Tue) | 68.275 | 68.325 | 68.275 | 68.325 | 0 |
| 24th Aug 2026 (Mon) | 67.73 | 67.955 | 67.73 | 67.955 | 0 |
| 21st Aug 2026 (Fri) | 67.24 | 67.465 | 67.24 | 67.405 | 0 |
| 20th Aug 2026 (Thu) | 67.445 | 67.465 | 67.445 | 67.465 | 0 |
| 19th Aug 2026 (Wed) | 67.585 | 67.585 | 67.465 | 67.465 | 3,090 |
| 18th Aug 2026 (Tue) | 67.805 | 68.645 | 67.71 | 67.76 | 0 |
| 17th Aug 2026 (Mon) | 68.265 | 68.265 | 68.11 | 68.12 | 1,656 |
| 14th Aug 2026 (Fri) | 68.09 | 68.17 | 68.09 | 68.17 | 0 |
| 13th Aug 2026 (Thu) | 68.755 | 68.755 | 68.15 | 68.17 | 0 |
| 12th Aug 2026 (Wed) | 68.235 | 68.235 | 68.09 | 68.205 | 0 |
| 11th Aug 2026 (Tue) | 68.16 | 68.345 | 68.12 | 68.17 | 562 |
| 10th Aug 2026 (Mon) | 68.785 | 68.785 | 68.365 | 68.365 | 0 |
| 7th Aug 2026 (Fri) | 68.52 | 68.615 | 68.43 | 68.615 | 0 |
| 6th Aug 2026 (Thu) | 68.42 | 68.58 | 68.42 | 68.58 | 0 |
| 5th Aug 2026 (Wed) | 65.865 | 68.40 | 65.865 | 68.345 | 3,510 |
| 4th Aug 2026 (Tue) | 67.835 | 67.845 | 67.835 | 67.845 | 6,425 |
| 3rd Aug 2026 (Mon) | 67.30 | 67.525 | 67.30 | 67.465 | 8 |
| 31st Jul 2026 (Fri) | 67.565 | 67.74 | 67.565 | 67.61 | 0 |
| 30th Jul 2026 (Thu) | 66.87 | 67.175 | 66.87 | 67.175 | 0 |
| 29th Jul 2026 (Wed) | 67.455 | 67.545 | 67.455 | 67.485 | 0 |