| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.00 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
09:01:15 - 20-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
16:08:04 - 19-May-26 |
| Unknown* | 0 | €64.52 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €64.73 | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | €64.73 | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | €63.78 | SI Trade |
12:51:39 - 18-May-26 |
| Unknown* | 0 | €63.79 | SI Trade |
12:51:32 - 18-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 0 | €64.48 | SI Trade |
15:50:00 - 14-May-26 |
| Unknown* | 0 | €64.25 | SI Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | €63.89 | SI Trade |
09:01:14 - 13-May-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:05:09 - 13-May-26 |
| Unknown* | 1 | €64.09 | SI Trade |
08:05:07 - 13-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:05:06 - 13-May-26 |
| Sell* | 501 | €63.876 | Ordinary |
12:50:00 - 12-May-26 |
| Unknown* | 0 | €63.83 | SI Trade |
09:00:34 - 12-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:39:10 - 12-May-26 |
| Unknown* | 0 | €64.21 | SI Trade |
14:45:55 - 11-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €64.11 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €63.89 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €64.11 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €64.21 | SI Trade |
09:01:00 - 08-May-26 |
| Unknown* | 2,100 | €64.75 | Negotiated Trade OTC Trade |
14:57:27 - 07-May-26 |
| Unknown* | 200 | €65.1731 | OTC Trade |
08:44:38 - 07-May-26 |
| Unknown* | 0 | €65.39 | SI Trade |
08:04:47 - 07-May-26 |
| Unknown* | 0 | €65.46 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €65.46 | SI Trade |
07:00:37 - 07-May-26 |
| Buy* | 800 | €65.3112 | SI Trade |
15:44:23 - 06-May-26 |
| Unknown* | 0 | €64.81 | SI Trade |
09:01:14 - 06-May-26 |
| Buy* | 1 | €64.04 | SI Trade |
09:52:43 - 05-May-26 |
| Unknown* | 0 | €64.11 | SI Trade |
09:18:58 - 05-May-26 |
| Unknown* | 0 | €64.11 | SI Trade |
09:18:57 - 05-May-26 |
| Unknown* | 0 | €63.94 | SI Trade |
08:04:49 - 05-May-26 |
| Unknown* | 959 | €63.63 | OTC Trade |
14:42:36 - 30-Apr-26 |
| Unknown* | 0 | €63.77 | SI Trade |
14:06:09 - 30-Apr-26 |
| Unknown* | 821 | €63.17 | OTC Trade |
09:31:59 - 30-Apr-26 |
| Unknown* | 0 | €63.07 | SI Trade |
09:00:28 - 30-Apr-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:03:04 - 30-Apr-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:01:05 - 28-Apr-26 |
| Unknown* | 0 | €63.95 | SI Trade |
09:00:07 - 27-Apr-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:05:00 - 24-Apr-26 |
| Unknown* | 0 | €64.55 | SI Trade |
09:00:38 - 23-Apr-26 |
| Unknown* | 0 | €64.42 | SI Trade |
08:04:49 - 23-Apr-26 |
| Unknown* | 0 | €65.73 | SI Trade |
08:00:08 - 21-Apr-26 |
| Sell* | 20 | €65.10 | SI Trade |
16:08:30 - 20-Apr-26 |
| Buy* | 303 | €65.26 | SI Trade |
11:59:40 - 20-Apr-26 |
| Sell* | 206 | €65.24 | SI Trade |
11:55:20 - 20-Apr-26 |
| Sell* | 204 | €65.23 | SI Trade |
11:52:10 - 20-Apr-26 |
| Sell* | 186 | €65.24 | SI Trade |
11:49:20 - 20-Apr-26 |
| Sell* | 209 | €65.24 | SI Trade |
11:46:00 - 20-Apr-26 |
| Sell* | 185 | €65.24 | SI Trade |
11:43:15 - 20-Apr-26 |
| Unknown* | 181 | €65.25 | SI Trade |
11:41:55 - 20-Apr-26 |
| Sell* | 161 | €65.24 | SI Trade |
11:38:00 - 20-Apr-26 |
| Buy* | 253 | €65.29 | SI Trade |
11:30:10 - 20-Apr-26 |
| Buy* | 169 | €65.28 | SI Trade |
11:26:46 - 20-Apr-26 |
| Buy* | 250 | €65.30 | SI Trade |
11:21:10 - 20-Apr-26 |
| Buy* | 219 | €65.30 | SI Trade |
11:17:40 - 20-Apr-26 |
| Buy* | 264 | €65.33 | SI Trade |
11:12:34 - 20-Apr-26 |
| Buy* | 201 | €65.31 | SI Trade |
11:09:00 - 20-Apr-26 |
| Buy* | 170 | €65.31 | SI Trade |
11:08:10 - 20-Apr-26 |
| Buy* | 177 | €65.27 | SI Trade |
11:03:52 - 20-Apr-26 |
| Buy* | 296 | €65.26 | SI Trade |
11:00:01 - 20-Apr-26 |
| Unknown* | 303 | €65.25 | SI Trade |
10:50:14 - 20-Apr-26 |
| Buy* | 359 | €65.28 | SI Trade |
10:46:50 - 20-Apr-26 |
| Buy* | 403 | €65.28 | SI Trade |
10:33:40 - 20-Apr-26 |
| Buy* | 407 | €65.27 | SI Trade |
10:27:10 - 20-Apr-26 |
| Sell* | 284 | €65.24 | SI Trade |
10:20:10 - 20-Apr-26 |
| Sell* | 159 | €65.23 | SI Trade |
10:17:44 - 20-Apr-26 |
| Sell* | 274 | €65.21 | SI Trade |
10:13:20 - 20-Apr-26 |
| Sell* | 198 | €65.22 | SI Trade |
10:10:19 - 20-Apr-26 |
| Sell* | 309 | €65.24 | SI Trade |
10:07:30 - 20-Apr-26 |
| Sell* | 166 | €65.20 | SI Trade |
10:02:46 - 20-Apr-26 |
| Sell* | 214 | €65.14 | SI Trade |
09:49:20 - 20-Apr-26 |
| Sell* | 272 | €65.14 | SI Trade |
09:45:00 - 20-Apr-26 |
| Sell* | 262 | €65.16 | SI Trade |
09:40:50 - 20-Apr-26 |
| Sell* | 272 | €65.15 | SI Trade |
09:36:30 - 20-Apr-26 |
| Sell* | 231 | €65.20 | SI Trade |
09:29:50 - 20-Apr-26 |
| Sell* | 290 | €65.17 | SI Trade |
09:25:00 - 20-Apr-26 |
| Sell* | 262 | €65.18 | SI Trade |
09:20:30 - 20-Apr-26 |
| Sell* | 253 | €65.19 | SI Trade |
09:16:21 - 20-Apr-26 |
| Sell* | 213 | €65.18 | SI Trade |
09:12:50 - 20-Apr-26 |
| Sell* | 236 | €65.23 | SI Trade |
09:06:10 - 20-Apr-26 |
| Unknown* | 0 | €65.24 | SI Trade |
09:01:06 - 20-Apr-26 |
| Sell* | 203 | €65.19 | SI Trade |
08:59:00 - 20-Apr-26 |
| Sell* | 213 | €65.18 | SI Trade |
08:55:30 - 20-Apr-26 |
| Sell* | 181 | €65.21 | SI Trade |
08:49:50 - 20-Apr-26 |
| Sell* | 173 | €65.22 | SI Trade |
08:47:00 - 20-Apr-26 |
| Sell* | 242 | €65.23 | SI Trade |
08:43:00 - 20-Apr-26 |
| Sell* | 204 | €65.21 | SI Trade |
08:39:40 - 20-Apr-26 |
| Sell* | 75 | €65.24 | SI Trade |
08:30:10 - 20-Apr-26 |
| Buy* | 20 | €64.88 | SI Trade |
16:14:29 - 16-Apr-26 |
| Buy* | 1 | €64.81 | SI Trade |
15:46:16 - 16-Apr-26 |
| Unknown* | 800 | €64.9888 | OTC Trade |
11:45:13 - 16-Apr-26 |
| Unknown* | 800 | €64.9868 | OTC Trade |
11:45:12 - 16-Apr-26 |
| Unknown* | 0 | €64.88 | SI Trade |
09:00:32 - 16-Apr-26 |
| Unknown* | 0 | €64.64 | SI Trade |
16:07:38 - 15-Apr-26 |
| Sell* | 1 | €64.74 | SI Trade |
15:54:38 - 15-Apr-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:27:16 - 15-Apr-26 |
| Unknown* | 0 | €64.76 | SI Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €64.70 | SI Trade |
13:06:49 - 14-Apr-26 |
| Unknown* | 0 | €64.71 | SI Trade |
13:06:46 - 14-Apr-26 |
| Sell* | 155 | €64.5025 | SI Trade |
10:42:59 - 14-Apr-26 |
| Unknown* | 0 | €65.09 | SI Trade |
08:02:36 - 14-Apr-26 |
| Unknown* | 0 | €63.89 | SI Trade |
08:05:18 - 13-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:05:12 - 13-Apr-26 |
| Sell* | 1 | €63.71 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €64.15 | SI Trade |
09:50:38 - 10-Apr-26 |
| Unknown* | 294 | €64.16 | OTC Trade |
08:35:23 - 10-Apr-26 |
| Unknown* | 0 | €64.13 | SI Trade |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | €63.88 | SI Trade |
08:18:38 - 09-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:18:37 - 09-Apr-26 |
| Unknown* | 0 | €64.08 | SI Trade |
08:04:47 - 09-Apr-26 |
| Buy* | 500 | €64.1832 | SI Trade |
14:17:14 - 08-Apr-26 |
| Buy* | 500 | €64.0932 | SI Trade |
12:44:08 - 08-Apr-26 |
| Sell* | 100 | €63.81 | SI Trade |
08:12:50 - 08-Apr-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:10:21 - 08-Apr-26 |
| Unknown* | 0 | €64.01 | SI Trade |
08:10:20 - 08-Apr-26 |
| Buy* | 28 | €62.70 | SI Trade |
11:52:49 - 07-Apr-26 |
| Buy* | 28 | €62.70 | SI Trade |
11:52:49 - 07-Apr-26 |
| Unknown* | 0 | €62.66 | SI Trade |
09:00:41 - 07-Apr-26 |
| Unknown* | 0 | €62.96 | SI Trade |
08:05:02 - 07-Apr-26 |
| Unknown* | 0 | €62.96 | SI Trade |
08:05:02 - 07-Apr-26 |
| Unknown* | 0 | €61.73 | SI Trade |
14:37:43 - 02-Apr-26 |
| Sell* | 1 | €62.07 | SI Trade |
15:03:47 - 01-Apr-26 |
| Buy* | 2 | €62.19 | SI Trade |
14:15:38 - 01-Apr-26 |
| Buy* | 1 | €62.16 | SI Trade |
13:37:09 - 01-Apr-26 |
| Sell* | 1 | €62.11 | SI Trade |
11:49:57 - 01-Apr-26 |
| Unknown* | 0 | €62.43 | SI Trade |
08:10:17 - 01-Apr-26 |
| Buy* | 295 | €61.22 | SI Trade |
12:28:34 - 31-Mar-26 |
| Buy* | 281 | €61.21 | SI Trade |
12:26:24 - 31-Mar-26 |
| Buy* | 280 | €61.19 | SI Trade |
12:25:04 - 31-Mar-26 |
| Buy* | 270 | €61.23 | SI Trade |
12:17:54 - 31-Mar-26 |
| Sell* | 255 | €61.12 | SI Trade |
12:15:14 - 31-Mar-26 |
| Buy* | 241 | €60.99 | SI Trade |
12:09:54 - 31-Mar-26 |
| Buy* | 214 | €61.00 | SI Trade |
12:07:54 - 31-Mar-26 |
| Buy* | 205 | €61.03 | SI Trade |
12:06:44 - 31-Mar-26 |
| Buy* | 281 | €60.98 | SI Trade |
12:02:44 - 31-Mar-26 |
| Buy* | 179 | €61.00 | SI Trade |
11:59:04 - 31-Mar-26 |
| Buy* | 181 | €61.00 | SI Trade |
11:58:04 - 31-Mar-26 |
| Buy* | 196 | €61.00 | SI Trade |
11:57:04 - 31-Mar-26 |
| Buy* | 248 | €60.99 | SI Trade |
11:55:44 - 31-Mar-26 |
| Buy* | 181 | €60.98 | SI Trade |
11:54:54 - 31-Mar-26 |
| Buy* | 213 | €60.96 | SI Trade |
11:52:54 - 31-Mar-26 |
| Buy* | 193 | €60.95 | SI Trade |
11:51:54 - 31-Mar-26 |
| Buy* | 240 | €60.91 | SI Trade |
11:49:54 - 31-Mar-26 |
| Buy* | 284 | €60.91 | SI Trade |
11:48:24 - 31-Mar-26 |
| Buy* | 384 | €60.90 | SI Trade |
11:47:04 - 31-Mar-26 |
| Buy* | 232 | €60.91 | SI Trade |
11:45:04 - 31-Mar-26 |
| Buy* | 190 | €60.91 | SI Trade |
11:44:04 - 31-Mar-26 |
| Buy* | 268 | €60.93 | SI Trade |
11:42:34 - 31-Mar-26 |
| Buy* | 232 | €60.93 | SI Trade |
11:41:24 - 31-Mar-26 |
| Buy* | 256 | €60.93 | SI Trade |
11:40:04 - 31-Mar-26 |
| Buy* | 213 | €60.97 | SI Trade |
11:38:48 - 31-Mar-26 |
| Buy* | 207 | €60.97 | SI Trade |
11:37:44 - 31-Mar-26 |
| Buy* | 224 | €61.01 | SI Trade |
11:36:31 - 31-Mar-26 |
| Buy* | 187 | €61.01 | SI Trade |
11:35:34 - 31-Mar-26 |
| Buy* | 243 | €61.04 | SI Trade |
11:34:15 - 31-Mar-26 |
| Buy* | 250 | €61.06 | SI Trade |
11:32:54 - 31-Mar-26 |
| Buy* | 216 | €61.09 | SI Trade |
11:30:24 - 31-Mar-26 |
| Buy* | 221 | €61.09 | SI Trade |
11:29:14 - 31-Mar-26 |
| Buy* | 150 | €61.09 | SI Trade |
11:28:24 - 31-Mar-26 |
| Buy* | 225 | €61.09 | SI Trade |
11:27:14 - 31-Mar-26 |
| Buy* | 193 | €61.09 | SI Trade |
11:26:14 - 31-Mar-26 |
| Buy* | 226 | €61.09 | SI Trade |
11:25:04 - 31-Mar-26 |
| Buy* | 173 | €61.08 | SI Trade |
11:22:44 - 31-Mar-26 |
| Buy* | 203 | €61.09 | SI Trade |
11:21:44 - 31-Mar-26 |
| Buy* | 167 | €61.10 | SI Trade |
11:20:44 - 31-Mar-26 |
| Buy* | 199 | €61.11 | SI Trade |
11:19:44 - 31-Mar-26 |
| Buy* | 71 | €61.12 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €59.98 | SI Trade |
08:33:53 - 30-Mar-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €60.05 | SI Trade |
15:15:48 - 27-Mar-26 |
| Unknown* | 0 | €60.05 | SI Trade |
15:15:42 - 27-Mar-26 |
| Unknown* | 62,870 | €0.00 | SI Trade |
11:44:13 - 25-Mar-26 |
| Unknown* | 62,870 | €61.2939 | SI Trade |
11:33:40 - 23-Mar-26 |
| Unknown* | -62,870 | €60.42 | SI Trade Correction |
11:33:40 - 23-Mar-26 |
| Buy* | 600 | €60.42 | SI Trade |
11:33:40 - 23-Mar-26 |
| Sell* | 2,000 | €60.014 | SI Trade |
15:49:23 - 20-Mar-26 |
| Unknown* | 0 | €61.13 | SI Trade |
09:32:24 - 20-Mar-26 |
| Buy* | 1,640 | €61.0294 | SI Trade |
15:28:01 - 19-Mar-26 |
| Unknown* | 0 | €61.08 | SI Trade |
13:47:52 - 19-Mar-26 |
| Unknown* | 0 | €61.47 | SI Trade |
09:59:35 - 19-Mar-26 |
| Unknown* | 0 | €61.39 | SI Trade |
09:30:34 - 19-Mar-26 |
| Unknown* | 0 | €61.32 | SI Trade |
09:30:32 - 19-Mar-26 |
| Unknown* | 0 | €61.87 | SI Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 0 | €61.93 | SI Trade |
08:00:11 - 19-Mar-26 |
| Sell* | 1 | €62.58 | SI Trade |
15:38:35 - 18-Mar-26 |
| Buy* | 1,000 | €62.8097 | SI Trade |
15:20:36 - 17-Mar-26 |
| Unknown* | 0 | €62.88 | SI Trade |
15:03:41 - 17-Mar-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:51 - 17-Mar-26 |
| Unknown* | 0 | €62.15 | SI Trade |
08:04:50 - 17-Mar-26 |