Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx M (0MLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.30 SI Trade
 08:01:22 - 10-Jul-26
Buy* 134 €66.02 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 134 €66.02 OTC Trade
 16:28:14 - 09-Jul-26
Unknown* 0 €65.70 SI Trade
 12:27:14 - 09-Jul-26
Unknown* 0 €66.09 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 375 €65.81 OTC Trade
 09:32:11 - 08-Jul-26
Unknown* 0 €66.44 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.34 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €67.34 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €67.16 SI Trade
 15:29:00 - 03-Jul-26
Unknown* 0 €66.93 SI Trade
 12:40:35 - 03-Jul-26
Unknown* 0 €66.93 SI Trade
 12:39:12 - 03-Jul-26
Unknown* 0 €66.96 SI Trade
 11:04:38 - 03-Jul-26
Buy* 220 €66.21 SI Trade
 12:21:58 - 02-Jul-26
Unknown* 0 €66.15 SI Trade
 11:43:25 - 02-Jul-26
Unknown* 0 €65.78 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €65.39 SI Trade
 08:16:35 - 01-Jul-26
Unknown* 0 €65.65 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 €65.65 SI Trade
 14:29:29 - 30-Jun-26
Unknown* 0 €65.71 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €65.71 SI Trade
 08:00:17 - 30-Jun-26
Sell* 141 €65.26 SI Trade
 16:04:29 - 29-Jun-26
Sell* 144 €65.26 SI Trade
 16:04:19 - 29-Jun-26
Sell* 146 €65.26 SI Trade
 16:04:09 - 29-Jun-26
Sell* 148 €65.26 SI Trade
 16:03:59 - 29-Jun-26
Sell* 136 €65.26 SI Trade
 16:03:49 - 29-Jun-26
Sell* 134 €65.28 SI Trade
 16:01:39 - 29-Jun-26
Sell* 141 €65.28 SI Trade
 16:01:29 - 29-Jun-26
Sell* 154 €65.28 SI Trade
 16:01:19 - 29-Jun-26
Sell* 146 €65.28 SI Trade
 16:01:09 - 29-Jun-26
Sell* 144 €65.28 SI Trade
 16:00:59 - 29-Jun-26
Sell* 133 €65.28 SI Trade
 16:00:49 - 29-Jun-26
Sell* 155 €65.28 SI Trade
 16:00:39 - 29-Jun-26
Sell* 124 €65.28 SI Trade
 16:00:29 - 29-Jun-26
Sell* 156 €65.28 SI Trade
 16:00:19 - 29-Jun-26
Sell* 134 €65.28 SI Trade
 16:00:09 - 29-Jun-26
Sell* 144 €65.28 SI Trade
 15:59:59 - 29-Jun-26
Sell* 144 €65.28 SI Trade
 15:59:49 - 29-Jun-26
Sell* 149 €65.28 SI Trade
 15:59:39 - 29-Jun-26
Sell* 140 €65.28 SI Trade
 15:59:29 - 29-Jun-26
Sell* 139 €65.28 SI Trade
 15:59:19 - 29-Jun-26
Sell* 146 €65.28 SI Trade
 15:59:09 - 29-Jun-26
Sell* 131 €65.28 SI Trade
 15:58:59 - 29-Jun-26
Sell* 151 €65.28 SI Trade
 15:58:49 - 29-Jun-26
Sell* 138 €65.28 SI Trade
 15:58:39 - 29-Jun-26
Sell* 139 €65.28 SI Trade
 15:58:29 - 29-Jun-26
Sell* 152 €65.28 SI Trade
 15:58:19 - 29-Jun-26
Sell* 150 €65.28 SI Trade
 15:58:09 - 29-Jun-26
Sell* 132 €65.28 SI Trade
 15:57:59 - 29-Jun-26
Sell* 149 €65.28 SI Trade
 15:57:49 - 29-Jun-26
Sell* 137 €65.28 SI Trade
 15:57:39 - 29-Jun-26
Sell* 146 €65.28 SI Trade
 15:57:29 - 29-Jun-26
Sell* 143 €65.28 SI Trade
 15:57:19 - 29-Jun-26
Sell* 139 €65.28 SI Trade
 15:57:09 - 29-Jun-26
Sell* 140 €65.29 SI Trade
 15:56:29 - 29-Jun-26
Unknown* 145 €65.31 SI Trade
 15:56:19 - 29-Jun-26
Sell* 140 €65.30 SI Trade
 15:56:09 - 29-Jun-26
Sell* 140 €65.30 SI Trade
 15:55:59 - 29-Jun-26
Sell* 134 €65.30 SI Trade
 15:55:49 - 29-Jun-26
Sell* 144 €65.30 SI Trade
 15:55:39 - 29-Jun-26
Sell* 145 €65.30 SI Trade
 15:55:29 - 29-Jun-26
Buy* 139 €65.35 SI Trade
 15:55:19 - 29-Jun-26
Buy* 145 €65.35 SI Trade
 15:55:09 - 29-Jun-26
Unknown* 147 €65.31 SI Trade
 15:54:59 - 29-Jun-26
Buy* 139 €65.34 SI Trade
 15:54:49 - 29-Jun-26
Buy* 147 €65.32 SI Trade
 15:54:19 - 29-Jun-26
Unknown* 0 €65.39 SI Trade
 08:05:07 - 29-Jun-26
Unknown* 0 €65.53 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 €64.88 SI Trade
 08:05:14 - 23-Jun-26
Unknown* 0 €64.89 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €64.89 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €65.19 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 0 €65.19 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 0 €65.23 SI Trade
 09:00:12 - 19-Jun-26
Unknown* 0 €65.05 SI Trade
 08:04:49 - 19-Jun-26
Sell* 202 €65.08 SI Trade
 15:49:45 - 18-Jun-26
Sell* 84 €65.08 SI Trade
 15:49:05 - 18-Jun-26
Sell* 58 €65.08 SI Trade
 15:48:55 - 18-Jun-26
Sell* 97 €65.08 SI Trade
 15:48:45 - 18-Jun-26
Sell* 63 €65.08 SI Trade
 15:48:35 - 18-Jun-26
Sell* 70 €65.08 SI Trade
 15:48:25 - 18-Jun-26
Sell* 70 €65.07 SI Trade
 15:48:15 - 18-Jun-26
Sell* 89 €65.04 SI Trade
 15:48:05 - 18-Jun-26
Sell* 64 €65.04 SI Trade
 15:47:55 - 18-Jun-26
Sell* 91 €65.04 SI Trade
 15:47:45 - 18-Jun-26
Sell* 81 €65.04 SI Trade
 15:47:35 - 18-Jun-26
Sell* 77 €65.04 SI Trade
 15:47:25 - 18-Jun-26
Sell* 63 €65.04 SI Trade
 15:47:15 - 18-Jun-26
Sell* 79 €65.04 SI Trade
 15:47:05 - 18-Jun-26
Sell* 77 €65.04 SI Trade
 15:46:55 - 18-Jun-26
Sell* 78 €65.04 SI Trade
 15:46:45 - 18-Jun-26
Sell* 109 €65.04 SI Trade
 15:46:35 - 18-Jun-26
Sell* 74 €65.04 SI Trade
 15:46:15 - 18-Jun-26
Sell* 70 €65.04 SI Trade
 15:46:05 - 18-Jun-26
Sell* 76 €65.04 SI Trade
 15:45:55 - 18-Jun-26
Sell* 79 €65.04 SI Trade
 15:45:45 - 18-Jun-26
Sell* 68 €65.04 SI Trade
 15:45:35 - 18-Jun-26
Sell* 74 €65.04 SI Trade
 15:45:25 - 18-Jun-26
Sell* 80 €65.04 SI Trade
 15:45:15 - 18-Jun-26
Sell* 136 €65.04 SI Trade
 15:45:05 - 18-Jun-26
Sell* 105 €65.04 SI Trade
 15:44:45 - 18-Jun-26
Sell* 76 €65.04 SI Trade
 15:44:35 - 18-Jun-26
Sell* 74 €65.04 SI Trade
 15:44:25 - 18-Jun-26
Sell* 85 €65.04 SI Trade
 15:44:15 - 18-Jun-26
Sell* 56 €65.04 SI Trade
 15:44:05 - 18-Jun-26
Sell* 94 €65.04 SI Trade
 15:43:55 - 18-Jun-26
Sell* 68 €65.04 SI Trade
 15:43:45 - 18-Jun-26
Sell* 86 €65.04 SI Trade
 15:43:35 - 18-Jun-26
Sell* 107 €65.04 SI Trade
 15:43:25 - 18-Jun-26
Sell* 146 €65.04 SI Trade
 15:43:05 - 18-Jun-26
Sell* 105 €65.04 SI Trade
 15:42:45 - 18-Jun-26
Sell* 83 €65.04 SI Trade
 15:41:55 - 18-Jun-26
Sell* 140 €65.04 SI Trade
 15:41:45 - 18-Jun-26
Sell* 94 €65.04 SI Trade
 15:41:25 - 18-Jun-26
Sell* 84 €65.04 SI Trade
 15:41:15 - 18-Jun-26
Sell* 82 €65.04 SI Trade
 15:41:05 - 18-Jun-26
Sell* 68 €65.04 SI Trade
 15:40:55 - 18-Jun-26
Sell* 75 €65.04 SI Trade
 15:40:35 - 18-Jun-26
Sell* 145 €65.05 SI Trade
 15:40:05 - 18-Jun-26
Sell* 107 €65.06 SI Trade
 15:39:45 - 18-Jun-26
Sell* 69 €65.06 SI Trade
 15:39:35 - 18-Jun-26
Sell* 124 €65.06 SI Trade
 15:39:25 - 18-Jun-26
Sell* 96 €65.06 SI Trade
 15:39:05 - 18-Jun-26
Sell* 86 €65.06 SI Trade
 15:38:55 - 18-Jun-26
Sell* 80 €65.06 SI Trade
 15:38:45 - 18-Jun-26
Sell* 66 €65.06 SI Trade
 15:38:35 - 18-Jun-26
Sell* 86 €65.06 SI Trade
 15:38:25 - 18-Jun-26
Sell* 153 €65.05 SI Trade
 15:37:55 - 18-Jun-26
Sell* 86 €65.05 SI Trade
 15:37:35 - 18-Jun-26
Sell* 132 €65.05 SI Trade
 15:37:25 - 18-Jun-26
Sell* 108 €65.04 SI Trade
 15:37:05 - 18-Jun-26
Sell* 80 €65.04 SI Trade
 15:36:25 - 18-Jun-26
Sell* 69 €65.05 SI Trade
 15:35:55 - 18-Jun-26
Sell* 80 €65.03 SI Trade
 15:34:55 - 18-Jun-26
Sell* 61 €65.05 SI Trade
 15:34:45 - 18-Jun-26
Sell* 69 €65.05 SI Trade
 15:34:35 - 18-Jun-26
Sell* 77 €65.04 SI Trade
 15:34:25 - 18-Jun-26
Sell* 72 €65.04 SI Trade
 15:33:35 - 18-Jun-26
Sell* 72 €65.04 SI Trade
 15:33:25 - 18-Jun-26
Sell* 82 €65.04 SI Trade
 15:33:15 - 18-Jun-26
Sell* 74 €65.04 SI Trade
 15:33:05 - 18-Jun-26
Sell* 70 €65.04 SI Trade
 15:31:55 - 18-Jun-26
Sell* 62 €65.02 SI Trade
 15:31:25 - 18-Jun-26
Sell* 65 €65.00 SI Trade
 15:30:55 - 18-Jun-26
Sell* 80 €65.00 SI Trade
 15:30:45 - 18-Jun-26
Sell* 86 €65.02 SI Trade
 15:30:05 - 18-Jun-26
Sell* 65 €65.03 SI Trade
 15:29:25 - 18-Jun-26
Sell* 45 €65.03 SI Trade
 15:29:15 - 18-Jun-26
Unknown* 0 €65.50 SI Trade
 09:00:06 - 17-Jun-26
Unknown* 0 €65.48 SI Trade
 08:05:12 - 17-Jun-26
Sell* 15 €65.50 SI Trade
 15:14:30 - 16-Jun-26
Unknown* 15 €65.50 OTC Trade
 15:14:30 - 16-Jun-26
Unknown* 400 €65.54 OTC Trade
 15:00:36 - 16-Jun-26
Buy* 400 €65.54 SI Trade
 15:00:36 - 16-Jun-26
Unknown* 280 €65.65 OTC Trade
 10:03:32 - 16-Jun-26
Unknown* 0 €65.67 SI Trade
 10:02:59 - 16-Jun-26
Unknown* 0 €65.64 SI Trade
 08:05:09 - 16-Jun-26
Unknown* 0 €65.64 SI Trade
 08:05:09 - 16-Jun-26
Unknown* 0 €65.70 SI Trade
 08:05:08 - 16-Jun-26
Unknown* 0 €65.55 SI Trade
 16:04:57 - 15-Jun-26
Unknown* 0 €65.55 SI Trade
 16:04:47 - 15-Jun-26
Unknown* 0 €65.76 SI Trade
 12:07:23 - 15-Jun-26
Unknown* 0 €66.07 SI Trade
 09:01:28 - 15-Jun-26
Unknown* 0 €66.16 SI Trade
 08:05:06 - 15-Jun-26
Unknown* 0 €65.71 SI Trade
 08:39:42 - 12-Jun-26
Unknown* 0 €65.71 SI Trade
 08:38:52 - 12-Jun-26
Unknown* 0 €65.00 SI Trade
 09:00:44 - 11-Jun-26
Unknown* 0 €65.12 SI Trade
 08:00:08 - 11-Jun-26
Unknown* 0 €64.95 SI Trade
 09:00:20 - 10-Jun-26
Unknown* 0 €64.99 SI Trade
 08:04:54 - 10-Jun-26
Unknown* 0 €64.99 SI Trade
 08:05:00 - 09-Jun-26
Unknown* 0 €64.99 SI Trade
 08:05:00 - 09-Jun-26
Unknown* 0 €64.99 SI Trade
 08:04:59 - 09-Jun-26
Unknown* 0 €64.93 SI Trade
 13:31:06 - 08-Jun-26
Unknown* 0 €64.93 SI Trade
 13:31:05 - 08-Jun-26
Unknown* 0 €64.58 SI Trade
 09:01:42 - 08-Jun-26
Unknown* 0 €64.50 SI Trade
 08:05:10 - 08-Jun-26
Unknown* 0 €65.50 SI Trade
 08:00:08 - 05-Jun-26
Unknown* 0 €65.02 SI Trade
 09:09:35 - 04-Jun-26
Unknown* 0 €64.87 SI Trade
 08:04:53 - 04-Jun-26
Unknown* 500 €64.704 OTC Trade
 13:54:53 - 03-Jun-26
Unknown* 0 €65.31 SI Trade
 09:00:47 - 02-Jun-26
Unknown* 0 €65.22 SI Trade
 08:05:06 - 02-Jun-26
Unknown* 0 €65.22 SI Trade
 08:05:06 - 02-Jun-26
Unknown* 0 €65.22 SI Trade
 08:05:06 - 02-Jun-26
Unknown* 0 €64.73 SI Trade
 14:54:28 - 01-Jun-26
Unknown* 0 €64.74 SI Trade
 14:54:26 - 01-Jun-26
Sell* 7 €64.77 SI Trade
 14:46:33 - 01-Jun-26
Buy* 1 €65.29 SI Trade
 13:53:29 - 01-Jun-26
Buy* 2 €65.30 SI Trade
 11:25:43 - 01-Jun-26
Buy* 2 €65.31 SI Trade
 10:42:55 - 01-Jun-26
Buy* 2 €65.29 SI Trade
 10:26:44 - 01-Jun-26
Unknown* 0 €65.29 SI Trade
 10:10:39 - 01-Jun-26
Buy* 1 €65.28 SI Trade
 10:00:08 - 01-Jun-26
Unknown* 2 €65.25 SI Trade
 09:08:29 - 01-Jun-26
Sell* 80,905 €65.0681 SI Trade
 08:47:26 - 01-Jun-26
Unknown* 0 €65.49 SI Trade
 08:05:02 - 01-Jun-26
Unknown* 0 €65.49 SI Trade
 08:05:02 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84