Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx M (0MLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.15 SI Trade
 08:04:03 - 29-Sep-26
Unknown* 0 €66.33 SI Trade
 08:28:02 - 28-Sep-26
Unknown* 0 €66.46 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 €66.40 SI Trade
 08:04:51 - 28-Sep-26
Sell* 1 €66.30 SI Trade
 08:04:51 - 28-Sep-26
Unknown* 0 €66.35 SI Trade
 08:04:57 - 25-Sep-26
Unknown* 382 €66.19 OTC Trade
 15:41:05 - 24-Sep-26
Unknown* 5,605 €66.21 OTC Trade
 11:09:18 - 24-Sep-26
Unknown* 0 €66.34 SI Trade
 08:01:36 - 24-Sep-26
Unknown* 0 €67.41 SI Trade
 08:01:52 - 23-Sep-26
Unknown* 0 €66.88 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €66.60 SI Trade
 08:02:05 - 18-Sep-26
Unknown* 0 €66.63 SI Trade
 08:02:05 - 18-Sep-26
Unknown* 0 €66.88 SI Trade
 08:01:49 - 17-Sep-26
Unknown* 0 €66.00 SI Trade
 08:04:56 - 16-Sep-26
Unknown* 0 €65.83 SI Trade
 14:18:52 - 15-Sep-26
Unknown* 0 €65.83 SI Trade
 14:18:50 - 15-Sep-26
Unknown* 0 €65.16 SI Trade
 10:16:19 - 15-Sep-26
Unknown* 0 €65.37 SI Trade
 08:04:45 - 15-Sep-26
Unknown* 0 €65.37 SI Trade
 08:04:45 - 15-Sep-26
Unknown* 0 €66.95 SI Trade
 08:40:31 - 14-Sep-26
Unknown* 0 €66.98 SI Trade
 08:10:19 - 14-Sep-26
Unknown* 0 €66.97 SI Trade
 11:15:24 - 11-Sep-26
Unknown* 0 €67.19 SI Trade
 08:02:37 - 11-Sep-26
Unknown* 0 €67.31 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €67.48 SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 €67.48 SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 €67.75 SI Trade
 08:05:01 - 09-Sep-26
Unknown* 0 €67.94 SI Trade
 11:29:24 - 08-Sep-26
Unknown* 0 €67.81 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €67.91 SI Trade
 08:08:08 - 07-Sep-26
Unknown* 0 €67.89 SI Trade
 08:05:09 - 07-Sep-26
Unknown* 0 €67.89 SI Trade
 08:05:09 - 07-Sep-26
Sell* 147 €67.86 SI Trade
 13:46:16 - 04-Sep-26
Sell* 80 €67.86 SI Trade
 13:46:16 - 04-Sep-26
Unknown* 2,000 €67.864 OTC Trade
 09:57:03 - 04-Sep-26
Sell* 1 €67.65 SI Trade
 08:05:14 - 04-Sep-26
Unknown* 0 €67.74 SI Trade
 08:05:14 - 04-Sep-26
Unknown* 0 €67.74 SI Trade
 08:05:14 - 04-Sep-26
Unknown* 0 €67.73 SI Trade
 14:46:57 - 03-Sep-26
Unknown* 0 €67.69 SI Trade
 14:46:57 - 03-Sep-26
Unknown* 0 €67.52 SI Trade
 08:01:33 - 03-Sep-26
Unknown* 0 €67.49 SI Trade
 14:44:15 - 02-Sep-26
Unknown* 0 €67.74 SI Trade
 08:04:53 - 02-Sep-26
Unknown* 0 €67.74 SI Trade
 08:04:53 - 02-Sep-26
Unknown* 0 €67.74 SI Trade
 08:04:53 - 02-Sep-26
Sell* 1 €67.83 SI Trade
 12:15:52 - 01-Sep-26
Sell* 1 €67.94 SI Trade
 10:37:28 - 01-Sep-26
Unknown* 292 €68.47 OTC Trade
 08:05:46 - 01-Sep-26
Buy* 292 €68.47 SI Trade
 08:05:46 - 01-Sep-26
Unknown* 0 €68.46 SI Trade
 08:05:06 - 01-Sep-26
Unknown* 0 €68.43 SI Trade
 08:05:02 - 01-Sep-26
Sell* 222 €68.67 SI Trade
 16:06:44 - 26-Aug-26
Sell* 133 €68.67 SI Trade
 16:06:24 - 26-Aug-26
Sell* 127 €68.67 SI Trade
 16:06:04 - 26-Aug-26
Sell* 148 €68.67 SI Trade
 16:05:44 - 26-Aug-26
Sell* 133 €68.67 SI Trade
 16:05:24 - 26-Aug-26
Sell* 129 €68.67 SI Trade
 16:05:04 - 26-Aug-26
Sell* 125 €68.67 SI Trade
 16:04:44 - 26-Aug-26
Sell* 135 €68.67 SI Trade
 16:04:24 - 26-Aug-26
Sell* 141 €68.67 SI Trade
 16:04:04 - 26-Aug-26
Sell* 114 €68.67 SI Trade
 16:03:44 - 26-Aug-26
Sell* 63 €68.67 SI Trade
 16:03:24 - 26-Aug-26
Sell* 79 €68.67 SI Trade
 16:03:14 - 26-Aug-26
Sell* 51 €68.67 SI Trade
 16:03:04 - 26-Aug-26
Sell* 72 €68.67 SI Trade
 16:02:54 - 26-Aug-26
Sell* 54 €68.67 SI Trade
 16:02:44 - 26-Aug-26
Sell* 89 €68.67 SI Trade
 16:02:34 - 26-Aug-26
Sell* 53 €68.67 SI Trade
 16:02:24 - 26-Aug-26
Sell* 59 €68.67 SI Trade
 16:02:14 - 26-Aug-26
Sell* 94 €68.67 SI Trade
 16:02:04 - 26-Aug-26
Sell* 42 €68.67 SI Trade
 16:01:54 - 26-Aug-26
Sell* 65 €68.67 SI Trade
 16:01:44 - 26-Aug-26
Sell* 80 €68.67 SI Trade
 16:01:34 - 26-Aug-26
Sell* 64 €68.67 SI Trade
 16:01:24 - 26-Aug-26
Sell* 80 €68.66 SI Trade
 16:01:14 - 26-Aug-26
Sell* 64 €68.66 SI Trade
 16:01:04 - 26-Aug-26
Sell* 79 €68.66 SI Trade
 16:00:54 - 26-Aug-26
Sell* 53 €68.66 SI Trade
 16:00:44 - 26-Aug-26
Sell* 82 €68.66 SI Trade
 16:00:34 - 26-Aug-26
Sell* 122 €68.65 SI Trade
 16:00:14 - 26-Aug-26
Sell* 71 €68.66 SI Trade
 15:59:34 - 26-Aug-26
Sell* 113 €68.64 SI Trade
 15:58:54 - 26-Aug-26
Sell* 97 €68.66 SI Trade
 15:58:14 - 26-Aug-26
Sell* 55 €68.66 SI Trade
 15:58:04 - 26-Aug-26
Sell* 58 €68.66 SI Trade
 15:57:56 - 26-Aug-26
Sell* 43 €68.65 SI Trade
 15:56:54 - 26-Aug-26
Sell* 61 €68.65 SI Trade
 15:56:34 - 26-Aug-26
Sell* 65 €68.65 SI Trade
 15:56:24 - 26-Aug-26
Sell* 68 €68.67 SI Trade
 15:52:44 - 26-Aug-26
Sell* 59 €68.67 SI Trade
 15:50:14 - 26-Aug-26
Sell* 73 €68.67 SI Trade
 15:50:04 - 26-Aug-26
Sell* 68 €68.67 SI Trade
 15:49:54 - 26-Aug-26
Sell* 58 €68.67 SI Trade
 15:49:44 - 26-Aug-26
Sell* 67 €68.67 SI Trade
 15:49:34 - 26-Aug-26
Sell* 65 €68.67 SI Trade
 15:49:24 - 26-Aug-26
Sell* 67 €68.67 SI Trade
 15:49:14 - 26-Aug-26
Sell* 70 €68.67 SI Trade
 15:49:04 - 26-Aug-26
Sell* 68 €68.67 SI Trade
 15:48:34 - 26-Aug-26
Unknown* 0 €68.00 SI Trade
 08:04:49 - 24-Aug-26
Unknown* 0 €67.42 SI Trade
 08:02:05 - 21-Aug-26
Unknown* 0 €67.52 SI Trade
 08:00:51 - 20-Aug-26
Unknown* 1,545 €67.427 OTC Trade
 08:43:26 - 19-Aug-26
Unknown* 1,545 €67.427 OTC Trade
 08:43:26 - 19-Aug-26
Unknown* 0 €67.64 SI Trade
 08:05:11 - 19-Aug-26
Unknown* 0 €67.74 SI Trade
 09:00:02 - 18-Aug-26
Unknown* 0 €67.78 SI Trade
 08:04:57 - 18-Aug-26
Unknown* 0 €68.11 SI Trade
 08:00:12 - 18-Aug-26
Unknown* 1,656 €68.07 OTC Trade
 10:31:21 - 17-Aug-26
Unknown* 0 €68.20 SI Trade
 08:27:07 - 17-Aug-26
Unknown* 0 €68.18 SI Trade
 08:05:04 - 17-Aug-26
Unknown* 0 €68.53 SI Trade
 08:00:18 - 14-Aug-26
Unknown* 0 €68.19 SI Trade
 09:48:13 - 13-Aug-26
Unknown* 0 €68.19 SI Trade
 09:46:55 - 13-Aug-26
Unknown* 0 €68.27 SI Trade
 08:05:06 - 13-Aug-26
Unknown* 0 €68.33 SI Trade
 08:04:59 - 13-Aug-26
Unknown* 0 €68.28 SI Trade
 12:42:01 - 12-Aug-26
Sell* 562 €68.24 SI Trade
 08:23:09 - 11-Aug-26
Unknown* 0 €68.58 SI Trade
 08:00:08 - 11-Aug-26
Unknown* 0 €68.48 SI Trade
 08:05:11 - 10-Aug-26
Unknown* 0 €68.48 SI Trade
 08:05:11 - 10-Aug-26
Unknown* 0 €68.48 SI Trade
 08:05:02 - 10-Aug-26
Unknown* 0 €68.68 SI Trade
 14:56:18 - 07-Aug-26
Unknown* 0 €68.72 SI Trade
 08:00:21 - 06-Aug-26
Sell* 22 €68.29 SI Trade
 14:49:00 - 05-Aug-26
Buy* 31 €68.35 SI Trade
 14:46:02 - 05-Aug-26
Sell* 7 €68.34 SI Trade
 14:40:40 - 05-Aug-26
Unknown* 1,525 €68.29339 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
Unknown* 1,925 €68.29337 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
Unknown* 0 €68.42 SI Trade
 08:05:16 - 05-Aug-26
Unknown* 0 €68.44 SI Trade
 08:05:06 - 05-Aug-26
Unknown* 3,325 €68.00807 Negotiated Trade
OTC Trade
 15:13:05 - 04-Aug-26
Unknown* 3,100 €68.00577 Negotiated Trade
OTC Trade
 14:54:46 - 04-Aug-26
Unknown* 0 €67.92 SI Trade
 08:04:53 - 04-Aug-26
Buy* 1 €67.63 SI Trade
 12:03:08 - 03-Aug-26
Buy* 2 €67.60 SI Trade
 11:09:09 - 03-Aug-26
Buy* 5 €67.57 SI Trade
 10:06:32 - 03-Aug-26
Unknown* 0 €67.64 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €67.84 SI Trade
 08:00:36 - 31-Jul-26
Unknown* 0 €67.27 SI Trade
 08:00:13 - 30-Jul-26
Unknown* 0 €67.27 SI Trade
 08:00:13 - 30-Jul-26
Unknown* 0 €67.29 SI Trade
 11:00:18 - 28-Jul-26
Unknown* 0 €67.57 SI Trade
 08:00:07 - 28-Jul-26
Unknown* 0 €67.57 SI Trade
 08:00:07 - 28-Jul-26
Unknown* 0 €67.05 SI Trade
 08:59:23 - 27-Jul-26
Unknown* 0 €67.33 SI Trade
 08:05:05 - 27-Jul-26
Unknown* 0 €67.07 SI Trade
 08:05:01 - 23-Jul-26
Buy* 3 €66.79 SI Trade
 08:57:56 - 22-Jul-26
Unknown* 0 €66.78 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 €66.78 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 4,000 €66.75 OTC Trade
 15:17:40 - 20-Jul-26
Unknown* 0 €66.63 SI Trade
 14:45:43 - 20-Jul-26
Unknown* 0 €66.82 SI Trade
 08:04:55 - 20-Jul-26
Unknown* 0 €66.63 SI Trade
 11:00:51 - 16-Jul-26
Unknown* 0 €66.85 SI Trade
 08:05:15 - 16-Jul-26
Unknown* 0 €67.32 SI Trade
 08:00:21 - 16-Jul-26
Unknown* 0 €66.49 SI Trade
 08:04:53 - 15-Jul-26
Unknown* 0 €66.18 SI Trade
 08:40:11 - 14-Jul-26
Unknown* 0 €66.33 SI Trade
 08:00:09 - 14-Jul-26
Unknown* 0 €66.33 SI Trade
 08:00:09 - 14-Jul-26
Unknown* 0 €66.29 SI Trade
 08:05:10 - 13-Jul-26
Unknown* 0 €66.30 SI Trade
 08:01:22 - 10-Jul-26
Buy* 134 €66.02 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 134 €66.02 OTC Trade
 16:28:14 - 09-Jul-26
Unknown* 0 €65.70 SI Trade
 12:27:14 - 09-Jul-26
Unknown* 0 €66.09 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 375 €65.81 OTC Trade
 09:32:11 - 08-Jul-26
Unknown* 0 €66.44 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.14 SI Trade
 08:05:14 - 07-Jul-26
Unknown* 0 €67.34 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €67.34 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €67.16 SI Trade
 15:29:00 - 03-Jul-26
Unknown* 0 €66.93 SI Trade
 12:40:35 - 03-Jul-26
Unknown* 0 €66.93 SI Trade
 12:39:12 - 03-Jul-26
Unknown* 0 €66.96 SI Trade
 11:04:38 - 03-Jul-26
Buy* 220 €66.21 SI Trade
 12:21:58 - 02-Jul-26
Unknown* 0 €66.15 SI Trade
 11:43:25 - 02-Jul-26
Unknown* 0 €65.78 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €65.39 SI Trade
 08:16:35 - 01-Jul-26
Unknown* 0 €65.65 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 €65.65 SI Trade
 14:29:29 - 30-Jun-26
Unknown* 0 €65.71 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €65.71 SI Trade
 08:00:17 - 30-Jun-26
Sell* 141 €65.26 SI Trade
 16:04:29 - 29-Jun-26
Sell* 144 €65.26 SI Trade
 16:04:19 - 29-Jun-26
Sell* 146 €65.26 SI Trade
 16:04:09 - 29-Jun-26
Sell* 148 €65.26 SI Trade
 16:03:59 - 29-Jun-26
Sell* 136 €65.26 SI Trade
 16:03:49 - 29-Jun-26
Sell* 134 €65.28 SI Trade
 16:01:39 - 29-Jun-26
Sell* 141 €65.28 SI Trade
 16:01:29 - 29-Jun-26
Sell* 154 €65.28 SI Trade
 16:01:19 - 29-Jun-26
Sell* 146 €65.28 SI Trade
 16:01:09 - 29-Jun-26
Sell* 144 €65.28 SI Trade
 16:00:59 - 29-Jun-26
Sell* 133 €65.28 SI Trade
 16:00:49 - 29-Jun-26
Sell* 155 €65.28 SI Trade
 16:00:39 - 29-Jun-26
Sell* 124 €65.28 SI Trade
 16:00:29 - 29-Jun-26
Sell* 156 €65.28 SI Trade
 16:00:19 - 29-Jun-26
Sell* 134 €65.28 SI Trade
 16:00:09 - 29-Jun-26
Sell* 144 €65.28 SI Trade
 15:59:59 - 29-Jun-26
FTSE 100 Latest
Value10,709.80
Change24.92