| Price | €58.80 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €-0.07 -0.12% |
| Buy | €60.27 |
| Sell | €57.33 |
| Buy / Sell 0MLP Shares | |
| Last Trade: | Unknown 169.00 at €58.49 |
| Day's Volume: | 0 |
| Last Close: | €58.80 |
| Open: | €58.735 |
| ISIN: | DE0005933998 |
| Day's Range | €57.27 - €58.88 |
| 52wk Range: | €45.3025 - €59.075 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Stoxx M (0MLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €58.49 | OTC Trade |
11:01:15 - 02-Jun-25 |
| Sell* | 169 | €58.49 | SI Trade |
11:01:15 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6084 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6066 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 25,500 | €58.96 | OTC Trade |
08:40:07 - 30-May-25 |
| Unknown* | 8,700 | €58.80 | OTC Trade |
13:56:51 - 28-May-25 |
| Unknown* | 30 | €58.70 | SI Trade |
11:41:45 - 26-May-25 |
| Unknown* | 18,699 | €0.00 | SI Trade |
15:36:39 - 22-May-25 |
| Unknown* | 18,699 | €58.64 | SI Trade |
08:54:27 - 22-May-25 |
| Unknown* | -18,699 | €58.40 | SI Trade Correction |
08:54:27 - 22-May-25 |
Ishares Stoxx M (0MLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
