| Price | €57.535 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | €-0.145 -0.25% |
| Buy | €58.97 |
| Sell | €56.10 |
| Last Trade: | Unknown 23,100.00 at €57.8881 |
| Day's Volume: | 0 |
| Last Close: | €57.68 |
| Open: | €57.575 |
| ISIN: | DE0005933998 |
| Day's Range | €56.14 - €57.575 |
| 52wk Range: | €45.3025 - €59.955 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Stoxx M (0MLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,100 | €57.8881 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 350 | €57.869 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 350 | €57.8708 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 0 | €58.43 | SI Trade |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 15,000 | €58.8332 | SI Trade |
08:29:55 - 09-Sep-25 |
| Unknown* | 0 | €57.94 | SI Trade |
08:54:04 - 04-Sep-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 1 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 783 | €57.50 | SI Trade |
15:59:45 - 02-Sep-25 |
Ishares Stoxx M (0MLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
