| Price | €58.40 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.075 0.13% |
| Buy | €59.86 |
| Sell | €56.94 |
| Buy / Sell 0MLP Shares | |
| Last Trade: | Sell 1,000.00 at €58.0793 |
| Day's Volume: | 0 |
| Last Close: | €58.40 |
| Open: | €58.41 |
| ISIN: | DE0005933998 |
| Day's Range | €56.95 - €58.44 |
| 52wk Range: | €45.3025 - €59.955 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Stoxx M (0MLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €58.0793 | SI Trade |
13:15:22 - 11-Jul-25 |
| Unknown* | 1,575 | €57.89 | OTC Trade |
14:42:13 - 08-Jul-25 |
| Unknown* | 861 | €57.9513 | OTC Trade |
16:13:38 - 07-Jul-25 |
| Unknown* | 1,373 | €58.12 | OTC Trade |
14:42:34 - 03-Jul-25 |
| Unknown* | 870 | €58.0664 | OTC Trade |
14:09:42 - 03-Jul-25 |
| Unknown* | 41,920 | €57.8337 | OTC Trade |
09:18:10 - 01-Jul-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 11,000 | €58.12 | SI Trade |
09:05:05 - 30-Jun-25 |
| Unknown* | -11,000 | €58.34 | SI Trade Correction |
09:05:05 - 30-Jun-25 |
| Unknown* | 1,412 | €58.34 | OTC Trade |
09:05:05 - 30-Jun-25 |
Ishares Stoxx M (0MLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
