| Price | €59.185 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €0.285 0.48% |
| Buy | €60.66 |
| Sell | €57.71 |
| Last Trade: | Unknown 0.00 at €59.35 |
| Day's Volume: | 0 |
| Last Close: | €58.90 |
| Open: | €59.135 |
| ISIN: | DE0005933998 |
| Day's Range | €57.66 - €59.185 |
| 52wk Range: | €46.515 - €60.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Stoxx M (0MLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.35 | SI Trade |
13:51:58 - 15-Dec-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:05:02 - 15-Dec-25 |
| Sell* | 600 | €58.9809 | SI Trade |
16:09:08 - 12-Dec-25 |
| Buy* | 510 | €58.90 | SI Trade |
10:25:24 - 11-Dec-25 |
| Unknown* | 0 | €58.91 | SI Trade |
15:15:39 - 08-Dec-25 |
| Unknown* | 0 | €58.90 | SI Trade |
15:15:33 - 08-Dec-25 |
| Unknown* | 1,500 | €59.1634 | OTC Trade |
13:55:35 - 05-Dec-25 |
| Buy* | 300 | €59.23 | SI Trade |
13:34:22 - 05-Dec-25 |
| Buy* | 340 | €59.25 | SI Trade |
13:31:04 - 05-Dec-25 |
Ishares Stoxx M (0MLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
