| Price | €50.92 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-2.965 -5.5% |
| Buy | €52.19 |
| Sell | €49.65 |
| Buy / Sell 0MLP Shares | |
| Last Trade: | Sell 31.00 at €54.33 |
| Day's Volume: | 0 |
| Last Close: | €50.92 |
| Open: | €53.165 |
| ISIN: | DE0005933998 |
| Day's Range | €50.315 - €53.165 |
| 52wk Range: | €45.3025 - €56.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Stoxx M (0MLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €54.33 | SI Trade |
12:56:08 - 02-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:31:02 - 02-Apr-25 |
| Unknown* | 3,000 | €55.2793 | OTC Trade |
10:00:28 - 28-Mar-25 |
| Unknown* | 1,970 | €55.62 | OTC Trade |
12:50:44 - 24-Mar-25 |
| Unknown* | 0 | €56.31 | SI Trade |
16:04:16 - 06-Mar-25 |
| Unknown* | 3,000 | €56.4641 | OTC Trade |
08:05:37 - 06-Mar-25 |
| Unknown* | 1,250 | €56.0255 | OTC Trade |
16:12:16 - 05-Mar-25 |
| Unknown* | 1,092 | €56.32 | OTC Trade |
11:14:31 - 05-Mar-25 |
| Unknown* | 360 | €56.55 | OTC Trade |
16:16:31 - 03-Mar-25 |
Ishares Stoxx M (0MLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
