| Price | €34.81 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €0.0725 0.21% |
| Buy | €35.68 |
| Sell | €33.94 |
| Last Trade: | Buy 120.00 at €34.90 |
| Day's Volume: | 120 |
| Last Close: | €34.7375 |
| Open: | €34.815 |
| ISIN: | DE0005933972 |
| Day's Range | €34.81 - €34.89 |
| 52wk Range: | €28.59 - €37.1775 |
| Market Capitalisation: | €N/A |
| VWAP: | €34.90 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €34.90 | SI Trade |
08:58:23 - 29-Sep-26 |
| Unknown* | 0 | €34.79 | OTC Trade |
08:16:40 - 29-Sep-26 |
| Sell* | 314 | €34.695 | SI Trade |
12:08:57 - 28-Sep-26 |
| Unknown* | 0 | €34.885 | SI Trade |
10:09:21 - 25-Sep-26 |
| Buy* | 1 | €34.885 | SI Trade |
10:09:19 - 25-Sep-26 |
| Buy* | 1 | €34.885 | SI Trade |
10:09:17 - 25-Sep-26 |
| Sell* | 1,121 | €34.615 | SI Trade |
10:07:03 - 24-Sep-26 |
| Sell* | 417 | €34.545 | SI Trade |
09:53:18 - 24-Sep-26 |
| Unknown* | 0 | €34.475 | SI Trade |
09:28:23 - 24-Sep-26 |
| Sell* | 2 | €34.47 | SI Trade |
09:28:22 - 24-Sep-26 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
