| Price | €34.7275 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.1025 0.3% |
| Buy | €35.595 |
| Sell | €33.86 |
| Last Trade: | Sell 13.00 at €34.705 |
| Day's Volume: | 25 |
| Last Close: | €34.7275 |
| Open: | €34.7475 |
| ISIN: | DE0005933972 |
| Day's Range | €33.88 - €34.7475 |
| 52wk Range: | €28.59 - €35.1225 |
| Market Capitalisation: | €N/A |
| VWAP: | €34.7098 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €34.705 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 12 | €34.715 | OTC Trade |
08:05:04 - 21-May-26 |
| Buy* | 2,000 | €34.36 | SI Trade |
11:31:22 - 20-May-26 |
| Buy* | 5,000 | €34.36 | SI Trade |
11:31:15 - 20-May-26 |
| Unknown* | 0 | €34.26 | SI Trade |
09:52:55 - 20-May-26 |
| Buy* | 1 | €34.25 | SI Trade |
09:52:54 - 20-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
09:52:54 - 20-May-26 |
| Buy* | 1 | €34.19 | SI Trade |
09:43:17 - 20-May-26 |
| Unknown* | 0 | €34.135 | OTC Trade |
08:25:12 - 20-May-26 |
| Buy* | 15 | €34.345 | SI Trade |
14:05:51 - 19-May-26 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
