| Price | €33.425 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | €-0.02 -0.06% |
| Buy | €34.26 |
| Sell | €32.59 |
| Last Trade: | Unknown 0.00 at €33.67 |
| Day's Volume: | 5,016 |
| Last Close: | €33.425 |
| Open: | €33.275 |
| ISIN: | DE0005933972 |
| Day's Range | €33.275 - €33.425 |
| 52wk Range: | €28.59 - €37.1775 |
| Market Capitalisation: | €N/A |
| VWAP: | €33.50958 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.67 | SI Trade |
14:24:34 - 10-Jul-26 |
| Unknown* | 1,516 | €33.54 | OTC Trade |
11:26:50 - 10-Jul-26 |
| Unknown* | 3,500 | €33.4964 | OTC Trade |
09:13:46 - 10-Jul-26 |
| Buy* | 2 | €33.35 | SI Trade |
15:16:13 - 09-Jul-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:20:37 - 09-Jul-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:05:15 - 09-Jul-26 |
| Buy* | 13 | €32.705 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 0 | €32.715 | SI Trade |
10:49:29 - 08-Jul-26 |
| Unknown* | 0 | €32.865 | OTC Trade |
09:46:52 - 08-Jul-26 |
| Unknown* | 12 | €32.835 | OTC Trade |
09:43:08 - 08-Jul-26 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
