| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.275 | 33.425 | 33.275 | 33.425 | 5,016 |
| 9th Jul 2026 (Thu) | 33.1225 | 33.445 | 32.9825 | 33.445 | 2 |
| 8th Jul 2026 (Wed) | 33.3875 | 33.3875 | 32.67 | 32.67 | 26 |
| 7th Jul 2026 (Tue) | 34.005 | 34.21 | 33.62 | 33.62 | 2,731 |
| 6th Jul 2026 (Mon) | 34.3075 | 34.3075 | 34.1075 | 34.1275 | 4,753 |
| 3rd Jul 2026 (Fri) | 34.265 | 34.265 | 34.1425 | 34.1475 | 0 |
| 2nd Jul 2026 (Thu) | 33.82 | 34.00 | 33.7225 | 34.00 | 772 |
| 1st Jul 2026 (Wed) | 33.7125 | 33.9475 | 33.7125 | 33.9425 | 1,970 |
| 30th Jun 2026 (Tue) | 33.7525 | 33.85 | 33.7525 | 33.85 | 0 |
| 29th Jun 2026 (Mon) | 34.865 | 34.865 | 33.9725 | 33.69 | 3 |
| 26th Jun 2026 (Fri) | 33.605 | 33.7275 | 33.605 | 33.69 | 17,812 |
| 25th Jun 2026 (Thu) | 34.3475 | 34.3475 | 34.07 | 34.07 | 1,705 |
| 24th Jun 2026 (Wed) | 34.3875 | 34.3875 | 34.1525 | 34.1525 | 0 |
| 23rd Jun 2026 (Tue) | 34.1475 | 34.3375 | 34.1475 | 34.3375 | 0 |
| 22nd Jun 2026 (Mon) | 34.815 | 34.89 | 34.62 | 34.62 | 2,061 |
| 19th Jun 2026 (Fri) | 34.49 | 34.7625 | 34.49 | 34.7625 | 0 |
| 18th Jun 2026 (Thu) | 34.675 | 34.675 | 34.5325 | 34.655 | 3,100 |
| 17th Jun 2026 (Wed) | 34.7825 | 34.7825 | 34.69 | 34.7375 | 0 |
| 16th Jun 2026 (Tue) | 35.3275 | 35.3275 | 34.9025 | 34.9625 | 813 |
| 15th Jun 2026 (Mon) | 35.475 | 35.475 | 35.3575 | 35.415 | 5,189 |
| 12th Jun 2026 (Fri) | 35.045 | 35.045 | 34.605 | 34.605 | 1 |
| 11th Jun 2026 (Thu) | 35.41 | 35.41 | 34.215 | 34.215 | 838 |
| 10th Jun 2026 (Wed) | 35.875 | 35.875 | 34.5625 | 34.815 | 297 |
| 9th Jun 2026 (Tue) | 35.7825 | 35.7825 | 35.1775 | 35.1775 | 1 |
| 8th Jun 2026 (Mon) | 35.455 | 35.455 | 35.05 | 35.295 | 2,436 |
| 5th Jun 2026 (Fri) | 36.3725 | 36.875 | 36.1675 | 36.1675 | 1,397 |
| 4th Jun 2026 (Thu) | 36.625 | 36.625 | 36.5175 | 36.5175 | 97 |
| 3rd Jun 2026 (Wed) | 37.1225 | 37.1225 | 36.805 | 36.805 | 96 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.1775 | 37.00 | 37.1775 | 8,430 |
| 1st Jun 2026 (Mon) | 36.605 | 36.645 | 36.60 | 36.60 | 3,701 |
| 29th May 2026 (Fri) | 36.20 | 36.24 | 35.295 | 36.24 | 301 |
| 28th May 2026 (Thu) | 35.7775 | 35.85 | 34.885 | 35.85 | 7,936 |
| 27th May 2026 (Wed) | 35.835 | 35.875 | 34.94 | 35.875 | 0 |
| 26th May 2026 (Tue) | 35.5925 | 35.5925 | 34.705 | 35.5925 | 524 |
| 25th May 2026 (Mon) | 35.1875 | 35.1875 | 35.1875 | 35.1875 | 0 |
| 22nd May 2026 (Fri) | 35.1275 | 35.1875 | 35.1275 | 35.1875 | 1,485 |
| 21st May 2026 (Thu) | 34.7475 | 34.7475 | 33.88 | 34.7275 | 25 |
| 20th May 2026 (Wed) | 34.055 | 34.625 | 33.205 | 34.625 | 7,102 |
| 19th May 2026 (Tue) | 33.9375 | 34.035 | 33.09 | 34.035 | 184 |
| 18th May 2026 (Mon) | 33.1925 | 33.7275 | 32.365 | 33.7275 | 875 |
| 15th May 2026 (Fri) | 33.29 | 33.3375 | 32.46 | 33.3375 | 13 |
| 14th May 2026 (Thu) | 33.21 | 33.7175 | 32.38 | 33.7175 | 0 |
| 13th May 2026 (Wed) | 32.84 | 32.84 | 32.02 | 32.835 | 1 |
| 12th May 2026 (Tue) | 32.5575 | 32.5825 | 31.745 | 32.5825 | 24 |
| 11th May 2026 (Mon) | 33.245 | 33.245 | 32.415 | 33.1525 | 573 |