| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.7475 | 34.7475 | 33.88 | 34.7275 | 25 |
| 20th May 2026 (Wed) | 34.055 | 34.625 | 33.205 | 34.625 | 7,102 |
| 19th May 2026 (Tue) | 33.9375 | 34.035 | 33.09 | 34.035 | 184 |
| 18th May 2026 (Mon) | 33.1925 | 33.7275 | 32.365 | 33.7275 | 875 |
| 15th May 2026 (Fri) | 33.29 | 33.3375 | 32.46 | 33.3375 | 13 |
| 14th May 2026 (Thu) | 33.21 | 33.7175 | 32.38 | 33.7175 | 0 |
| 13th May 2026 (Wed) | 32.84 | 32.84 | 32.02 | 32.835 | 1 |
| 12th May 2026 (Tue) | 32.5575 | 32.5825 | 31.745 | 32.5825 | 24 |
| 11th May 2026 (Mon) | 33.245 | 33.245 | 32.415 | 33.1525 | 573 |
| 8th May 2026 (Fri) | 33.035 | 33.1225 | 33.035 | 33.1225 | 54 |
| 7th May 2026 (Thu) | 33.405 | 33.485 | 32.57 | 33.485 | 28 |
| 6th May 2026 (Wed) | 33.485 | 33.82 | 32.65 | 33.3225 | 12 |
| 5th May 2026 (Tue) | 32.44 | 33.075 | 32.44 | 33.075 | 65 |
| 4th May 2026 (Mon) | 32.1775 | 32.1775 | 32.1775 | 32.1775 | 0 |
| 1st May 2026 (Fri) | 32.1775 | 32.1775 | 32.1775 | 32.1775 | 0 |
| 30th Apr 2026 (Thu) | 31.63 | 32.1775 | 31.63 | 32.1775 | 3 |
| 29th Apr 2026 (Wed) | 31.835 | 31.845 | 31.04 | 31.845 | 774 |
| 28th Apr 2026 (Tue) | 31.7825 | 31.7825 | 31.7325 | 31.7325 | 7 |
| 27th Apr 2026 (Mon) | 32.465 | 32.465 | 31.655 | 32.44 | 31 |
| 24th Apr 2026 (Fri) | 32.1475 | 32.24 | 32.1125 | 32.24 | 8,132 |
| 23rd Apr 2026 (Thu) | 32.28 | 32.28 | 31.475 | 32.265 | 2 |
| 22nd Apr 2026 (Wed) | 32.49 | 32.49 | 31.68 | 32.485 | 0 |
| 21st Apr 2026 (Tue) | 32.60 | 32.7825 | 32.60 | 32.7825 | 3,568 |
| 20th Apr 2026 (Mon) | 32.61 | 32.61 | 31.795 | 32.605 | 3,222 |
| 17th Apr 2026 (Fri) | 32.095 | 33.01 | 31.295 | 33.01 | 11 |
| 16th Apr 2026 (Thu) | 31.5125 | 31.9475 | 30.725 | 31.9475 | 12 |
| 15th Apr 2026 (Wed) | 31.20 | 31.255 | 30.42 | 31.255 | 3 |
| 14th Apr 2026 (Tue) | 31.085 | 31.085 | 30.31 | 31.045 | 0 |
| 13th Apr 2026 (Mon) | 30.5375 | 30.5375 | 29.775 | 30.5225 | 44 |
| 10th Apr 2026 (Fri) | 30.9875 | 31.3225 | 30.215 | 31.3225 | 0 |
| 9th Apr 2026 (Thu) | 31.3475 | 31.3475 | 30.565 | 30.7725 | 2 |
| 8th Apr 2026 (Wed) | 31.3325 | 31.425 | 30.55 | 31.425 | 13 |
| 7th Apr 2026 (Tue) | 30.3225 | 30.3225 | 29.565 | 30.29 | 1 |
| 6th Apr 2026 (Mon) | 30.3875 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 3rd Apr 2026 (Fri) | 30.3875 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.3875 | 29.25 | 30.3875 | 2,007 |
| 1st Apr 2026 (Wed) | 30.7175 | 30.7175 | 29.95 | 30.5125 | 149 |
| 31st Mar 2026 (Tue) | 29.635 | 30.045 | 28.895 | 29.9925 | 33,600 |
| 30th Mar 2026 (Mon) | 29.3225 | 29.3875 | 28.59 | 29.3875 | 0 |
| 27th Mar 2026 (Fri) | 29.9775 | 29.9775 | 29.435 | 29.435 | 3,035 |
| 26th Mar 2026 (Thu) | 30.1875 | 30.1875 | 29.435 | 30.1675 | 0 |
| 25th Mar 2026 (Wed) | 30.3175 | 30.405 | 29.56 | 30.405 | 2,300 |
| 24th Mar 2026 (Tue) | 30.1175 | 30.1175 | 29.365 | 29.655 | 2,473 |
| 23rd Mar 2026 (Mon) | 29.425 | 30.7025 | 28.69 | 30.3375 | 600 |