| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.655 | 34.7375 | 34.655 | 34.7375 | 314 |
| 25th Sep 2026 (Fri) | 34.84 | 34.84 | 34.3125 | 34.7825 | 2 |
| 24th Sep 2026 (Thu) | 34.5325 | 34.86 | 33.67 | 34.86 | 1,540 |
| 23rd Sep 2026 (Wed) | 35.3225 | 35.3625 | 35.3225 | 35.3425 | 505 |
| 22nd Sep 2026 (Tue) | 35.1375 | 35.25 | 35.08 | 35.24 | 113 |
| 21st Sep 2026 (Mon) | 34.87 | 34.875 | 34.00 | 34.855 | 102 |
| 18th Sep 2026 (Fri) | 34.825 | 34.9525 | 34.825 | 34.9525 | 0 |
| 17th Sep 2026 (Thu) | 34.9675 | 34.9925 | 34.9675 | 34.9925 | 154 |
| 16th Sep 2026 (Wed) | 34.7625 | 34.81 | 34.7425 | 34.7425 | 308 |
| 15th Sep 2026 (Tue) | 34.5725 | 35.39 | 33.66 | 34.5575 | 18 |
| 14th Sep 2026 (Mon) | 34.685 | 34.7575 | 34.685 | 34.7575 | 0 |
| 11th Sep 2026 (Fri) | 34.28 | 34.3875 | 34.28 | 34.3375 | 44 |
| 10th Sep 2026 (Thu) | 34.86 | 34.86 | 33.99 | 34.665 | 30 |
| 9th Sep 2026 (Wed) | 35.20 | 35.295 | 35.20 | 35.26 | 0 |
| 8th Sep 2026 (Tue) | 35.3425 | 35.3475 | 35.3425 | 35.3475 | 886 |
| 7th Sep 2026 (Mon) | 35.1325 | 35.245 | 35.1325 | 35.1575 | 0 |
| 4th Sep 2026 (Fri) | 35.3475 | 35.3625 | 35.29 | 35.29 | 11 |
| 3rd Sep 2026 (Thu) | 35.1475 | 35.24 | 35.1475 | 35.1675 | 4,031 |
| 2nd Sep 2026 (Wed) | 35.1075 | 35.1075 | 35.015 | 35.025 | 775 |
| 1st Sep 2026 (Tue) | 35.41 | 35.485 | 34.525 | 35.485 | 147 |
| 31st Aug 2026 (Mon) | 35.9475 | 35.9475 | 35.9475 | 35.9475 | 0 |
| 28th Aug 2026 (Fri) | 35.89 | 35.9475 | 35.89 | 35.9475 | 3,251 |
| 27th Aug 2026 (Thu) | 36.1625 | 36.1625 | 35.3475 | 35.86 | 152 |
| 26th Aug 2026 (Wed) | 35.1775 | 35.215 | 35.1775 | 35.1825 | 0 |
| 25th Aug 2026 (Tue) | 35.5125 | 35.5125 | 35.41 | 35.41 | 6,259 |
| 24th Aug 2026 (Mon) | 35.5525 | 35.625 | 35.5525 | 35.625 | 899 |
| 21st Aug 2026 (Fri) | 35.43 | 35.5475 | 35.43 | 35.49 | 7,430 |
| 20th Aug 2026 (Thu) | 35.5425 | 35.5425 | 35.485 | 35.485 | 0 |
| 19th Aug 2026 (Wed) | 35.445 | 35.445 | 35.24 | 35.24 | 2,976 |
| 18th Aug 2026 (Tue) | 35.5525 | 35.615 | 35.5275 | 35.5275 | 5 |
| 17th Aug 2026 (Mon) | 35.875 | 35.9075 | 35.875 | 35.9025 | 15 |
| 14th Aug 2026 (Fri) | 36.005 | 36.1775 | 35.9675 | 36.1225 | 3,072 |
| 13th Aug 2026 (Thu) | 35.855 | 35.855 | 35.7375 | 35.7375 | 8 |
| 12th Aug 2026 (Wed) | 35.85 | 35.85 | 35.7725 | 35.7725 | 4,894 |
| 11th Aug 2026 (Tue) | 35.84 | 35.84 | 35.5875 | 35.5875 | 6,972 |
| 10th Aug 2026 (Mon) | 35.815 | 35.815 | 35.7275 | 35.7275 | 18 |
| 7th Aug 2026 (Fri) | 35.07 | 35.425 | 35.07 | 35.40 | 947 |
| 6th Aug 2026 (Thu) | 34.7875 | 34.9725 | 34.7225 | 34.9725 | 270 |
| 5th Aug 2026 (Wed) | 34.9525 | 35.3425 | 34.695 | 34.695 | 2,960 |
| 4th Aug 2026 (Tue) | 34.67 | 34.825 | 34.67 | 34.805 | 9,301 |
| 3rd Aug 2026 (Mon) | 33.9425 | 34.3625 | 33.9425 | 34.3625 | 22 |
| 31st Jul 2026 (Fri) | 34.02 | 34.02 | 33.685 | 33.805 | 8 |
| 30th Jul 2026 (Thu) | 33.475 | 33.495 | 33.425 | 33.49 | 8 |
| 29th Jul 2026 (Wed) | 33.3825 | 33.5625 | 33.3825 | 33.5625 | 276 |