Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Tecdax (0MLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.67 SI Trade
 14:24:34 - 10-Jul-26
Unknown* 1,516 €33.54 OTC Trade
 11:26:50 - 10-Jul-26
Unknown* 3,500 €33.4964 OTC Trade
 09:13:46 - 10-Jul-26
Buy* 2 €33.35 SI Trade
 15:16:13 - 09-Jul-26
Unknown* 0 €32.98 OTC Trade
 08:20:37 - 09-Jul-26
Unknown* 0 €33.06 SI Trade
 08:05:15 - 09-Jul-26
Buy* 13 €32.705 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 €32.715 SI Trade
 10:49:29 - 08-Jul-26
Unknown* 0 €32.865 OTC Trade
 09:46:52 - 08-Jul-26
Unknown* 12 €32.835 OTC Trade
 09:43:08 - 08-Jul-26
Sell* 1 €33.00 SI Trade
 09:17:26 - 08-Jul-26
Unknown* 0 €33.10 SI Trade
 08:18:46 - 08-Jul-26
Unknown* 0 €33.84 OTC Trade
 13:51:18 - 07-Jul-26
Unknown* 2,718 €33.92 OTC Trade
 09:48:52 - 07-Jul-26
Unknown* 0 €33.97 OTC Trade
 09:16:44 - 07-Jul-26
Unknown* 0 €34.06 SI Trade
 08:26:03 - 07-Jul-26
Unknown* 0 €34.25 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 12 €34.24 OTC Trade
 08:05:02 - 07-Jul-26
Buy* 1 €34.25 SI Trade
 08:05:02 - 07-Jul-26
Unknown* 0 €34.25 SI Trade
 08:05:02 - 07-Jul-26
Unknown* 0 €33.95 OTC Trade
 14:40:59 - 06-Jul-26
Unknown* 0 €34.03 SI Trade
 14:21:19 - 06-Jul-26
Unknown* 4,753 €34.19 OTC Trade
 10:28:41 - 06-Jul-26
Sell* 7 €33.98 SI Trade
 16:25:56 - 02-Jul-26
Buy* 760 €34.065 SI Trade
 16:13:42 - 02-Jul-26
Unknown* 0 €34.23 OTC Trade
 14:35:30 - 02-Jul-26
Unknown* 0 €33.895 SI Trade
 12:42:47 - 02-Jul-26
Unknown* 5 €33.82 OTC Trade
 08:05:03 - 02-Jul-26
Sell* 782 €33.915 SI Trade
 15:43:20 - 01-Jul-26
Sell* 1,188 €33.935 SI Trade
 08:17:49 - 01-Jul-26
Unknown* 0 €33.97 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €33.975 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 €33.785 OTC Trade
 12:49:09 - 30-Jun-26
Unknown* 0 €33.58 OTC Trade
 15:58:35 - 29-Jun-26
Unknown* 0 €33.62 SI Trade
 15:07:31 - 29-Jun-26
Unknown* 0 €34.045 SI Trade
 09:59:43 - 29-Jun-26
Unknown* 0 €34.04 SI Trade
 09:56:13 - 29-Jun-26
Unknown* 0 €34.075 SI Trade
 08:15:56 - 29-Jun-26
Unknown* 0 €34.025 SI Trade
 08:05:30 - 29-Jun-26
Buy* 1 €34.025 SI Trade
 08:05:28 - 29-Jun-26
Buy* 1 €34.025 SI Trade
 08:05:26 - 29-Jun-26
Unknown* 0 €34.025 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 1 €34.03 OTC Trade
 08:05:11 - 29-Jun-26
Unknown* 0 €33.68 OTC Trade
 15:19:19 - 26-Jun-26
Unknown* 0 €33.575 SI Trade
 13:39:09 - 26-Jun-26
Unknown* 0 €33.53 SI Trade
 11:05:33 - 26-Jun-26
Sell* 96 €33.595 SI Trade
 10:55:46 - 26-Jun-26
Sell* 1,803 €33.605 SI Trade
 10:47:48 - 26-Jun-26
Unknown* 10,608 €33.61 OTC Trade
 10:00:02 - 26-Jun-26
Sell* 164 €33.605 SI Trade
 09:58:59 - 26-Jun-26
Unknown* 4,705 €33.605 OTC Trade
 09:58:59 - 26-Jun-26
Sell* 436 €33.595 SI Trade
 09:57:06 - 26-Jun-26
Unknown* 1,705 €34.195 OTC Trade
 10:24:52 - 25-Jun-26
Unknown* 0 €34.085 OTC Trade
 08:30:36 - 25-Jun-26
Unknown* 0 €34.03 OTC Trade
 08:44:05 - 24-Jun-26
Unknown* 0 €34.22 OTC Trade
 08:37:29 - 23-Jun-26
Sell* 2,061 €34.66 SI Trade
 10:15:25 - 22-Jun-26
Unknown* 0 €34.60 SI Trade
 14:32:33 - 19-Jun-26
Unknown* 0 €34.56 OTC Trade
 16:06:29 - 18-Jun-26
Unknown* 1,460 €34.41 OTC Trade
 15:08:58 - 18-Jun-26
Unknown* 0 €34.355 OTC Trade
 14:50:29 - 18-Jun-26
Sell* 80 €34.4713 SI Trade
 11:18:07 - 18-Jun-26
Unknown* 1,560 €34.38 OTC Trade
 10:05:31 - 18-Jun-26
Unknown* 0 €34.66 SI Trade
 08:05:12 - 17-Jun-26
Sell* 250 €34.71 SI Trade
 16:00:00 - 16-Jun-26
Unknown* 75 €34.755 OTC Trade
 15:47:50 - 16-Jun-26
Unknown* 75 €34.755 OTC Trade
 15:47:50 - 16-Jun-26
Sell* 100 €34.76 SI Trade
 15:35:01 - 16-Jun-26
Unknown* 4 €34.815 OTC Trade
 15:21:20 - 16-Jun-26
Unknown* 0 €35.025 SI Trade
 13:53:46 - 16-Jun-26
Buy* 252 €35.04 SI Trade
 12:51:57 - 16-Jun-26
Sell* 55 €34.905 SI Trade
 08:30:18 - 16-Jun-26
Unknown* 2 €34.875 OTC Trade
 08:05:11 - 16-Jun-26
Unknown* 2 €35.005 OTC Trade
 17:51:30 - 15-Jun-26
Unknown* 0 €35.01 SI Trade
 16:10:59 - 15-Jun-26
Sell* 129 €34.985 SI Trade
 15:59:48 - 15-Jun-26
Sell* 59 €35.00 SI Trade
 15:59:38 - 15-Jun-26
Sell* 51 €35.005 SI Trade
 15:59:18 - 15-Jun-26
Sell* 62 €35.005 SI Trade
 15:59:08 - 15-Jun-26
Sell* 43 €34.995 SI Trade
 15:58:58 - 15-Jun-26
Sell* 63 €35.00 SI Trade
 15:58:48 - 15-Jun-26
Sell* 50 €35.00 SI Trade
 15:58:38 - 15-Jun-26
Sell* 65 €35.00 SI Trade
 15:58:28 - 15-Jun-26
Sell* 49 €35.00 SI Trade
 15:58:18 - 15-Jun-26
Sell* 38 €35.00 SI Trade
 15:57:58 - 15-Jun-26
Sell* 58 €35.00 SI Trade
 15:57:48 - 15-Jun-26
Sell* 50 €35.00 SI Trade
 15:57:38 - 15-Jun-26
Sell* 42 €34.99 SI Trade
 15:56:38 - 15-Jun-26
Sell* 52 €34.995 SI Trade
 15:55:48 - 15-Jun-26
Sell* 37 €35.005 SI Trade
 15:55:18 - 15-Jun-26
Sell* 59 €34.995 SI Trade
 15:55:08 - 15-Jun-26
Sell* 47 €35.00 SI Trade
 15:54:58 - 15-Jun-26
Sell* 55 €35.00 SI Trade
 15:54:48 - 15-Jun-26
Sell* 66 €35.00 SI Trade
 15:54:38 - 15-Jun-26
Sell* 47 €35.00 SI Trade
 15:54:28 - 15-Jun-26
Sell* 64 €35.00 SI Trade
 15:54:18 - 15-Jun-26
Sell* 39 €35.00 SI Trade
 15:54:08 - 15-Jun-26
Sell* 40 €35.00 SI Trade
 15:53:48 - 15-Jun-26
Sell* 96 €35.00 SI Trade
 15:53:38 - 15-Jun-26
Sell* 67 €35.005 SI Trade
 15:52:38 - 15-Jun-26
Sell* 96 €35.00 SI Trade
 15:52:25 - 15-Jun-26
Sell* 96 €35.01 SI Trade
 15:52:08 - 15-Jun-26
Sell* 47 €35.01 SI Trade
 15:51:53 - 15-Jun-26
Sell* 73 €35.005 SI Trade
 15:51:38 - 15-Jun-26
Sell* 86 €35.015 SI Trade
 15:51:18 - 15-Jun-26
Sell* 116 €35.015 SI Trade
 15:50:58 - 15-Jun-26
Sell* 96 €35.02 SI Trade
 15:50:38 - 15-Jun-26
Sell* 114 €35.025 SI Trade
 15:50:18 - 15-Jun-26
Sell* 86 €35.025 SI Trade
 15:49:48 - 15-Jun-26
Sell* 108 €35.025 SI Trade
 15:49:28 - 15-Jun-26
Sell* 108 €35.035 SI Trade
 15:49:08 - 15-Jun-26
Sell* 108 €35.035 SI Trade
 15:48:48 - 15-Jun-26
Sell* 52 €35.045 SI Trade
 15:48:28 - 15-Jun-26
Sell* 45 €35.045 SI Trade
 15:48:19 - 15-Jun-26
Sell* 75 €35.04 SI Trade
 15:48:08 - 15-Jun-26
Sell* 88 €35.04 SI Trade
 15:47:58 - 15-Jun-26
Sell* 105 €35.04 SI Trade
 15:47:38 - 15-Jun-26
Sell* 112 €35.04 SI Trade
 15:47:18 - 15-Jun-26
Sell* 53 €35.045 SI Trade
 15:46:58 - 15-Jun-26
Sell* 63 €35.045 SI Trade
 15:46:48 - 15-Jun-26
Sell* 53 €35.04 SI Trade
 15:46:38 - 15-Jun-26
Sell* 46 €35.04 SI Trade
 15:46:28 - 15-Jun-26
Sell* 43 €35.04 SI Trade
 15:46:21 - 15-Jun-26
Sell* 114 €35.035 SI Trade
 15:46:08 - 15-Jun-26
Sell* 48 €35.04 SI Trade
 15:45:48 - 15-Jun-26
Sell* 109 €35.035 SI Trade
 15:45:38 - 15-Jun-26
Sell* 57 €35.04 SI Trade
 15:45:18 - 15-Jun-26
Sell* 109 €35.04 SI Trade
 15:45:08 - 15-Jun-26
Sell* 38 €35.05 SI Trade
 15:44:48 - 15-Jun-26
Sell* 59 €35.05 SI Trade
 15:44:38 - 15-Jun-26
Sell* 63 €35.05 SI Trade
 15:44:28 - 15-Jun-26
Sell* 99 €35.045 SI Trade
 15:44:18 - 15-Jun-26
Sell* 49 €35.05 SI Trade
 15:43:58 - 15-Jun-26
Sell* 59 €35.05 SI Trade
 15:43:48 - 15-Jun-26
Sell* 112 €35.05 SI Trade
 15:43:08 - 15-Jun-26
Sell* 50 €35.05 SI Trade
 15:42:50 - 15-Jun-26
Sell* 76 €35.045 SI Trade
 15:42:38 - 15-Jun-26
Sell* 53 €35.035 SI Trade
 15:42:18 - 15-Jun-26
Sell* 59 €35.035 SI Trade
 15:42:08 - 15-Jun-26
Sell* 45 €35.035 SI Trade
 15:41:58 - 15-Jun-26
Sell* 57 €35.035 SI Trade
 15:41:48 - 15-Jun-26
Sell* 61 €35.035 SI Trade
 15:41:38 - 15-Jun-26
Sell* 52 €35.035 SI Trade
 15:41:28 - 15-Jun-26
Sell* 45 €35.03 SI Trade
 15:41:18 - 15-Jun-26
Sell* 47 €35.03 SI Trade
 15:41:08 - 15-Jun-26
Sell* 61 €35.03 SI Trade
 15:40:58 - 15-Jun-26
Sell* 53 €35.025 SI Trade
 15:40:48 - 15-Jun-26
Sell* 57 €35.02 SI Trade
 15:40:38 - 15-Jun-26
Sell* 40 €35.02 SI Trade
 15:40:28 - 15-Jun-26
Sell* 56 €35.02 SI Trade
 15:40:18 - 15-Jun-26
Sell* 61 €35.01 SI Trade
 15:40:08 - 15-Jun-26
Sell* 69 €35.01 SI Trade
 15:39:58 - 15-Jun-26
Sell* 12 €35.00 SI Trade
 15:39:38 - 15-Jun-26
Sell* 1 €35.085 SI Trade
 12:21:37 - 15-Jun-26
Sell* 19 €35.23 SI Trade
 09:26:26 - 15-Jun-26
Unknown* 0 €35.43 OTC Trade
 08:18:10 - 15-Jun-26
Buy* 1 €34.78 SI Trade
 16:29:01 - 12-Jun-26
Unknown* 0 €34.415 SI Trade
 14:38:09 - 12-Jun-26
Unknown* 0 €34.695 OTC Trade
 10:46:45 - 12-Jun-26
Unknown* 0 €34.55 OTC Trade
 08:15:40 - 12-Jun-26
Buy* 838 €34.3957 SI Trade
 14:19:59 - 11-Jun-26
Buy* 289 €34.84 SI Trade
 15:56:10 - 10-Jun-26
Buy* 6 €34.91 SI Trade
 15:45:23 - 10-Jun-26
Unknown* 0 €35.02 OTC Trade
 08:42:25 - 10-Jun-26
Unknown* 2 €35.18 OTC Trade
 08:04:59 - 10-Jun-26
Sell* 1 €35.535 SI Trade
 14:36:07 - 09-Jun-26
Unknown* 0 €35.69 OTC Trade
 10:30:59 - 09-Jun-26
Buy* 13 €35.68 SI Trade
 16:29:02 - 08-Jun-26
Buy* 1,086 €35.5685 SI Trade
 13:49:00 - 08-Jun-26
Unknown* 155 €35.42 OTC Trade
 08:29:12 - 08-Jun-26
Buy* 155 €35.42 SI Trade
 08:29:12 - 08-Jun-26
Unknown* 12 €35.03 OTC Trade
 08:10:33 - 08-Jun-26
Sell* 328 €35.035 SI Trade
 08:10:32 - 08-Jun-26
Sell* 382 €35.035 SI Trade
 08:10:32 - 08-Jun-26
Sell* 155 €34.97 SI Trade
 08:01:08 - 08-Jun-26
Sell* 3 €35.68 SI Trade
 16:29:00 - 05-Jun-26
Unknown* 0 €35.77 OTC Trade
 15:26:32 - 05-Jun-26
Unknown* 0 €35.845 OTC Trade
 15:06:39 - 05-Jun-26
Unknown* 1 €35.90 OTC Trade
 14:45:32 - 05-Jun-26
Unknown* 0 €35.945 OTC Trade
 14:42:28 - 05-Jun-26
Unknown* 0 €36.00 OTC Trade
 14:37:47 - 05-Jun-26
Unknown* 0 €36.145 OTC Trade
 14:04:17 - 05-Jun-26
Sell* 1,102 €36.25 SI Trade
 13:38:27 - 05-Jun-26
Buy* 291 €36.37 SI Trade
 12:06:43 - 05-Jun-26
Unknown* 0 €36.31 SI Trade
 09:56:16 - 05-Jun-26
Unknown* 0 €36.295 OTC Trade
 08:04:51 - 05-Jun-26
Unknown* 0 €36.43 OTC Trade
 12:48:02 - 04-Jun-26
Buy* 50 €36.59 SI Trade
 09:15:13 - 04-Jun-26
Unknown* 47 €36.575 OTC Trade
 08:05:07 - 04-Jun-26
Sell* 48 €36.72 SI Trade
 12:20:06 - 03-Jun-26
Unknown* 48 €36.72 OTC Trade
 12:20:06 - 03-Jun-26
Unknown* 0 €36.75 SI Trade
 10:26:52 - 03-Jun-26
Unknown* 0 €36.705 OTC Trade
 08:11:25 - 03-Jun-26
Sell* 2 €36.91 SI Trade
 14:41:29 - 02-Jun-26
Sell* 17 €37.15 SI Trade
 13:19:54 - 02-Jun-26
Buy* 665 €37.22 SI Trade
 12:59:10 - 02-Jun-26
Buy* 1,205 €37.22 SI Trade
 12:59:10 - 02-Jun-26
Buy* 1,205 €37.22 SI Trade
 12:59:10 - 02-Jun-26
Buy* 1,205 €37.22 SI Trade
 12:59:10 - 02-Jun-26
Buy* 1,160 €37.22 SI Trade
 12:59:10 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84