| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.105 | SI Trade |
12:49:37 - 29-Sep-26 |
| Buy* | 1 | €35.105 | SI Trade |
12:49:36 - 29-Sep-26 |
| Buy* | 1 | €35.105 | SI Trade |
12:49:35 - 29-Sep-26 |
| Unknown* | 0 | €35.10 | SI Trade |
12:49:34 - 29-Sep-26 |
| Buy* | 120 | €34.90 | SI Trade |
08:58:23 - 29-Sep-26 |
| Unknown* | 0 | €34.79 | OTC Trade |
08:16:40 - 29-Sep-26 |
| Sell* | 314 | €34.695 | SI Trade |
12:08:57 - 28-Sep-26 |
| Unknown* | 0 | €34.885 | SI Trade |
10:09:21 - 25-Sep-26 |
| Buy* | 1 | €34.885 | SI Trade |
10:09:19 - 25-Sep-26 |
| Buy* | 1 | €34.885 | SI Trade |
10:09:17 - 25-Sep-26 |
| Sell* | 1,121 | €34.615 | SI Trade |
10:07:03 - 24-Sep-26 |
| Sell* | 417 | €34.545 | SI Trade |
09:53:18 - 24-Sep-26 |
| Unknown* | 0 | €34.475 | SI Trade |
09:28:23 - 24-Sep-26 |
| Sell* | 2 | €34.47 | SI Trade |
09:28:22 - 24-Sep-26 |
| Sell* | 505 | €35.005 | SI Trade |
13:21:47 - 23-Sep-26 |
| Sell* | 113 | €35.20 | SI Trade |
15:22:30 - 22-Sep-26 |
| Buy* | 30 | €35.01 | SI Trade |
16:13:21 - 21-Sep-26 |
| Unknown* | 0 | €35.03 | OTC Trade |
16:10:36 - 21-Sep-26 |
| Buy* | 70 | €35.02 | SI Trade |
16:10:22 - 21-Sep-26 |
| Unknown* | 0 | €35.055 | OTC Trade |
13:53:25 - 21-Sep-26 |
| Unknown* | 0 | €34.855 | SI Trade |
08:27:52 - 21-Sep-26 |
| Sell* | 2 | €34.855 | SI Trade |
08:27:50 - 21-Sep-26 |
| Unknown* | 0 | €34.79 | OTC Trade |
12:47:43 - 18-Sep-26 |
| Sell* | 1 | €34.77 | SI Trade |
09:25:34 - 17-Sep-26 |
| Sell* | 3 | €34.77 | SI Trade |
09:25:32 - 17-Sep-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
09:08:14 - 17-Sep-26 |
| Sell* | 150 | €34.955 | SI Trade |
08:38:15 - 17-Sep-26 |
| Buy* | 300 | €34.7869 | SI Trade |
15:36:02 - 16-Sep-26 |
| Sell* | 7 | €34.735 | SI Trade |
12:17:12 - 16-Sep-26 |
| Sell* | 1 | €34.76 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 2 | €34.76 | OTC Trade |
18:09:49 - 15-Sep-26 |
| Buy* | 3 | €34.685 | SI Trade |
15:38:37 - 15-Sep-26 |
| Unknown* | 13 | €34.58 | OTC Trade |
08:05:10 - 15-Sep-26 |
| Unknown* | 0 | €34.79 | SI Trade |
16:18:23 - 11-Sep-26 |
| Buy* | 1 | €34.79 | SI Trade |
16:18:21 - 11-Sep-26 |
| Buy* | 1 | €34.79 | SI Trade |
16:18:18 - 11-Sep-26 |
| Buy* | 2 | €34.79 | SI Trade |
16:18:05 - 11-Sep-26 |
| Unknown* | 40 | €34.395 | OTC Trade |
08:05:30 - 11-Sep-26 |
| Buy* | 30 | €34.735 | SI Trade |
11:46:37 - 10-Sep-26 |
| Sell* | 886 | €35.2556 | SI Trade |
16:11:21 - 08-Sep-26 |
| Unknown* | 0 | €35.375 | SI Trade |
08:09:30 - 08-Sep-26 |
| Unknown* | 0 | €35.185 | SI Trade |
10:49:13 - 07-Sep-26 |
| Sell* | 1 | €35.175 | SI Trade |
16:20:10 - 04-Sep-26 |
| Sell* | 2 | €35.175 | SI Trade |
16:20:10 - 04-Sep-26 |
| Sell* | 2 | €35.17 | SI Trade |
16:20:10 - 04-Sep-26 |
| Sell* | 2 | €35.18 | SI Trade |
16:20:08 - 04-Sep-26 |
| Sell* | 2 | €35.18 | SI Trade |
16:20:06 - 04-Sep-26 |
| Sell* | 2 | €35.18 | SI Trade |
16:20:05 - 04-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:04 - 04-Sep-26 |
| Buy* | 3,709 | €35.18 | SI Trade |
16:06:28 - 03-Sep-26 |
| Unknown* | 0 | €35.28 | SI Trade |
14:42:01 - 03-Sep-26 |
| Buy* | 1 | €35.28 | SI Trade |
14:42:00 - 03-Sep-26 |
| Buy* | 1 | €35.27 | SI Trade |
14:41:59 - 03-Sep-26 |
| Buy* | 1 | €35.28 | SI Trade |
14:41:57 - 03-Sep-26 |
| Buy* | 1 | €35.27 | SI Trade |
14:41:46 - 03-Sep-26 |
| Buy* | 1 | €35.275 | SI Trade |
14:41:45 - 03-Sep-26 |
| Buy* | 1 | €35.275 | SI Trade |
14:41:43 - 03-Sep-26 |
| Buy* | 1 | €35.28 | SI Trade |
14:41:43 - 03-Sep-26 |
| Buy* | 1 | €35.28 | SI Trade |
14:41:40 - 03-Sep-26 |
| Buy* | 1 | €35.295 | SI Trade |
14:41:37 - 03-Sep-26 |
| Buy* | 1 | €35.295 | SI Trade |
14:41:35 - 03-Sep-26 |
| Buy* | 1 | €35.295 | SI Trade |
14:41:33 - 03-Sep-26 |
| Buy* | 311 | €35.35 | SI Trade |
13:59:15 - 03-Sep-26 |
| Unknown* | 0 | €35.335 | OTC Trade |
09:48:30 - 03-Sep-26 |
| Unknown* | 0 | €35.225 | SI Trade |
08:04:55 - 03-Sep-26 |
| Buy* | 1 | €35.06 | SI Trade |
16:25:22 - 02-Sep-26 |
| Unknown* | 774 | €35.0607 | OTC Trade |
08:18:54 - 02-Sep-26 |
| Unknown* | 0 | €35.03 | OTC Trade |
08:04:51 - 02-Sep-26 |
| Sell* | 47 | €35.145 | SI Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 5 | €35.145 | SI Trade |
16:29:01 - 01-Sep-26 |
| Unknown* | 46 | €35.155 | OTC Trade |
14:54:59 - 01-Sep-26 |
| Unknown* | 1 | €35.155 | OTC Trade |
14:54:59 - 01-Sep-26 |
| Sell* | 48 | €35.155 | SI Trade |
14:54:59 - 01-Sep-26 |
| Unknown* | 0 | €35.51 | SI Trade |
08:04:59 - 01-Sep-26 |
| Buy* | 74 | €36.025 | SI Trade |
16:00:53 - 28-Aug-26 |
| Buy* | 39 | €36.02 | SI Trade |
16:00:46 - 28-Aug-26 |
| Buy* | 47 | €36.005 | SI Trade |
16:00:36 - 28-Aug-26 |
| Buy* | 150 | €36.005 | SI Trade |
16:00:32 - 28-Aug-26 |
| Buy* | 37 | €36.005 | SI Trade |
16:00:26 - 28-Aug-26 |
| Buy* | 44 | €36.005 | SI Trade |
16:00:16 - 28-Aug-26 |
| Buy* | 47 | €36.01 | SI Trade |
15:59:56 - 28-Aug-26 |
| Buy* | 37 | €36.01 | SI Trade |
15:59:46 - 28-Aug-26 |
| Buy* | 42 | €36.015 | SI Trade |
15:59:16 - 28-Aug-26 |
| Buy* | 39 | €36.015 | SI Trade |
15:59:06 - 28-Aug-26 |
| Buy* | 42 | €36.015 | SI Trade |
15:58:56 - 28-Aug-26 |
| Buy* | 42 | €36.02 | SI Trade |
15:58:46 - 28-Aug-26 |
| Buy* | 42 | €36.02 | SI Trade |
15:58:36 - 28-Aug-26 |
| Buy* | 43 | €36.02 | SI Trade |
15:58:16 - 28-Aug-26 |
| Buy* | 41 | €36.02 | SI Trade |
15:58:06 - 28-Aug-26 |
| Buy* | 37 | €36.02 | SI Trade |
15:57:56 - 28-Aug-26 |
| Buy* | 46 | €36.02 | SI Trade |
15:57:46 - 28-Aug-26 |
| Buy* | 36 | €36.01 | SI Trade |
15:57:36 - 28-Aug-26 |
| Buy* | 45 | €36.005 | SI Trade |
15:57:26 - 28-Aug-26 |
| Buy* | 39 | €36.01 | SI Trade |
15:57:16 - 28-Aug-26 |
| Buy* | 38 | €36.015 | SI Trade |
15:56:56 - 28-Aug-26 |
| Buy* | 40 | €36.025 | SI Trade |
15:56:36 - 28-Aug-26 |
| Buy* | 43 | €36.025 | SI Trade |
15:56:26 - 28-Aug-26 |
| Buy* | 32 | €36.025 | SI Trade |
15:56:16 - 28-Aug-26 |
| Buy* | 37 | €36.015 | SI Trade |
15:56:05 - 28-Aug-26 |
| Buy* | 43 | €36.015 | SI Trade |
15:55:56 - 28-Aug-26 |
| Buy* | 43 | €36.005 | SI Trade |
15:55:46 - 28-Aug-26 |
| Buy* | 40 | €36.005 | SI Trade |
15:55:36 - 28-Aug-26 |
| Buy* | 38 | €36.005 | SI Trade |
15:55:26 - 28-Aug-26 |
| Buy* | 43 | €36.005 | SI Trade |
15:55:16 - 28-Aug-26 |
| Buy* | 41 | €36.005 | SI Trade |
15:55:06 - 28-Aug-26 |
| Buy* | 42 | €36.005 | SI Trade |
15:54:56 - 28-Aug-26 |
| Buy* | 43 | €36.005 | SI Trade |
15:54:46 - 28-Aug-26 |
| Buy* | 39 | €35.995 | SI Trade |
15:54:36 - 28-Aug-26 |
| Buy* | 41 | €35.995 | SI Trade |
15:54:26 - 28-Aug-26 |
| Buy* | 43 | €35.995 | SI Trade |
15:54:16 - 28-Aug-26 |
| Buy* | 40 | €35.995 | SI Trade |
15:54:06 - 28-Aug-26 |
| Buy* | 43 | €35.995 | SI Trade |
15:53:56 - 28-Aug-26 |
| Buy* | 39 | €35.995 | SI Trade |
15:53:46 - 28-Aug-26 |
| Buy* | 38 | €35.995 | SI Trade |
15:53:36 - 28-Aug-26 |
| Buy* | 41 | €35.995 | SI Trade |
15:53:16 - 28-Aug-26 |
| Buy* | 45 | €35.995 | SI Trade |
15:52:56 - 28-Aug-26 |
| Buy* | 30 | €35.995 | SI Trade |
15:52:46 - 28-Aug-26 |
| Buy* | 39 | €35.98 | SI Trade |
15:52:36 - 28-Aug-26 |
| Buy* | 44 | €35.98 | SI Trade |
15:52:26 - 28-Aug-26 |
| Buy* | 40 | €35.98 | SI Trade |
15:52:16 - 28-Aug-26 |
| Buy* | 40 | €35.98 | SI Trade |
15:52:06 - 28-Aug-26 |
| Buy* | 40 | €35.98 | SI Trade |
15:51:56 - 28-Aug-26 |
| Buy* | 41 | €35.98 | SI Trade |
15:51:46 - 28-Aug-26 |
| Buy* | 44 | €35.98 | SI Trade |
15:51:36 - 28-Aug-26 |
| Buy* | 39 | €35.98 | SI Trade |
15:51:26 - 28-Aug-26 |
| Buy* | 43 | €35.975 | SI Trade |
15:51:16 - 28-Aug-26 |
| Buy* | 43 | €35.985 | SI Trade |
15:50:56 - 28-Aug-26 |
| Buy* | 40 | €35.995 | SI Trade |
15:50:46 - 28-Aug-26 |
| Buy* | 41 | €35.995 | SI Trade |
15:50:36 - 28-Aug-26 |
| Buy* | 43 | €35.995 | SI Trade |
15:50:26 - 28-Aug-26 |
| Buy* | 40 | €35.995 | SI Trade |
15:50:16 - 28-Aug-26 |
| Buy* | 39 | €35.995 | SI Trade |
15:50:06 - 28-Aug-26 |
| Buy* | 41 | €35.99 | SI Trade |
15:49:56 - 28-Aug-26 |
| Buy* | 40 | €35.995 | SI Trade |
15:49:46 - 28-Aug-26 |
| Buy* | 43 | €35.99 | SI Trade |
15:48:56 - 28-Aug-26 |
| Buy* | 42 | €35.995 | SI Trade |
15:48:46 - 28-Aug-26 |
| Buy* | 40 | €35.995 | SI Trade |
15:48:36 - 28-Aug-26 |
| Buy* | 37 | €35.995 | SI Trade |
15:48:26 - 28-Aug-26 |
| Buy* | 43 | €35.995 | SI Trade |
15:48:16 - 28-Aug-26 |
| Buy* | 45 | €35.995 | SI Trade |
15:48:06 - 28-Aug-26 |
| Buy* | 37 | €35.995 | SI Trade |
15:47:56 - 28-Aug-26 |
| Buy* | 46 | €35.995 | SI Trade |
15:47:46 - 28-Aug-26 |
| Buy* | 40 | €35.985 | SI Trade |
15:47:26 - 28-Aug-26 |
| Buy* | 41 | €35.985 | SI Trade |
15:47:16 - 28-Aug-26 |
| Buy* | 41 | €35.985 | SI Trade |
15:47:06 - 28-Aug-26 |
| Buy* | 39 | €35.985 | SI Trade |
15:46:56 - 28-Aug-26 |
| Buy* | 44 | €35.985 | SI Trade |
15:46:46 - 28-Aug-26 |
| Buy* | 42 | €35.985 | SI Trade |
15:46:36 - 28-Aug-26 |
| Buy* | 66 | €35.985 | SI Trade |
15:46:26 - 28-Aug-26 |
| Buy* | 6 | €35.985 | SI Trade |
15:46:06 - 28-Aug-26 |
| Buy* | 1 | €36.00 | SI Trade |
08:21:47 - 28-Aug-26 |
| Buy* | 2 | €35.995 | SI Trade |
08:21:43 - 28-Aug-26 |
| Buy* | 2 | €35.995 | SI Trade |
08:21:41 - 28-Aug-26 |
| Buy* | 2 | €35.995 | SI Trade |
08:21:39 - 28-Aug-26 |
| Buy* | 2 | €35.995 | SI Trade |
08:21:37 - 28-Aug-26 |
| Buy* | 2 | €35.995 | SI Trade |
08:21:35 - 28-Aug-26 |
| Unknown* | 0 | €35.995 | SI Trade |
08:21:33 - 28-Aug-26 |
| Buy* | 141 | €35.745 | SI Trade |
15:47:11 - 27-Aug-26 |
| Unknown* | 0 | €35.50 | SI Trade |
11:13:54 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:52 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:50 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:48 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:46 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:44 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:22 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:21 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:15 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:14 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:12 - 27-Aug-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:13:11 - 27-Aug-26 |
| Sell* | 348 | €35.40 | SI Trade |
16:06:20 - 25-Aug-26 |
| Sell* | 189 | €35.405 | SI Trade |
16:05:50 - 25-Aug-26 |
| Unknown* | 135 | €35.41 | SI Trade |
16:05:10 - 25-Aug-26 |
| Unknown* | 117 | €35.41 | SI Trade |
16:05:00 - 25-Aug-26 |
| Buy* | 163 | €35.415 | SI Trade |
16:04:50 - 25-Aug-26 |
| Buy* | 133 | €35.415 | SI Trade |
16:04:30 - 25-Aug-26 |
| Buy* | 207 | €35.415 | SI Trade |
16:04:20 - 25-Aug-26 |
| Buy* | 134 | €35.415 | SI Trade |
16:04:00 - 25-Aug-26 |
| Buy* | 91 | €35.415 | SI Trade |
16:03:50 - 25-Aug-26 |
| Buy* | 198 | €35.42 | SI Trade |
16:03:40 - 25-Aug-26 |
| Buy* | 170 | €35.425 | SI Trade |
16:03:20 - 25-Aug-26 |
| Buy* | 179 | €35.43 | SI Trade |
16:02:50 - 25-Aug-26 |
| Buy* | 138 | €35.43 | SI Trade |
16:02:30 - 25-Aug-26 |
| Buy* | 287 | €35.45 | SI Trade |
16:02:00 - 25-Aug-26 |
| Buy* | 156 | €35.45 | SI Trade |
16:01:32 - 25-Aug-26 |
| Buy* | 176 | €35.44 | SI Trade |
16:01:20 - 25-Aug-26 |
| Buy* | 272 | €35.44 | SI Trade |
16:01:00 - 25-Aug-26 |
| Buy* | 217 | €35.455 | SI Trade |
16:00:00 - 25-Aug-26 |
| Buy* | 194 | €35.445 | SI Trade |
15:59:40 - 25-Aug-26 |
| Buy* | 225 | €35.45 | SI Trade |
15:59:20 - 25-Aug-26 |
| Buy* | 152 | €35.455 | SI Trade |
15:59:00 - 25-Aug-26 |
| Buy* | 153 | €35.46 | SI Trade |
15:58:54 - 25-Aug-26 |
| Buy* | 288 | €35.45 | SI Trade |
15:58:30 - 25-Aug-26 |
| Buy* | 235 | €35.455 | SI Trade |
15:58:00 - 25-Aug-26 |
| Buy* | 177 | €35.45 | SI Trade |
15:57:40 - 25-Aug-26 |
| Buy* | 150 | €35.45 | SI Trade |
15:57:20 - 25-Aug-26 |
| Buy* | 148 | €35.45 | SI Trade |
15:57:10 - 25-Aug-26 |
| Buy* | 149 | €35.45 | SI Trade |
15:56:50 - 25-Aug-26 |
| Buy* | 161 | €35.45 | SI Trade |
15:56:40 - 25-Aug-26 |
| Buy* | 125 | €35.45 | SI Trade |
15:56:20 - 25-Aug-26 |