| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €34.705 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 12 | €34.715 | OTC Trade |
08:05:04 - 21-May-26 |
| Buy* | 2,000 | €34.36 | SI Trade |
11:31:22 - 20-May-26 |
| Buy* | 5,000 | €34.36 | SI Trade |
11:31:15 - 20-May-26 |
| Unknown* | 0 | €34.26 | SI Trade |
09:52:55 - 20-May-26 |
| Buy* | 1 | €34.25 | SI Trade |
09:52:54 - 20-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
09:52:54 - 20-May-26 |
| Buy* | 1 | €34.19 | SI Trade |
09:43:17 - 20-May-26 |
| Unknown* | 0 | €34.135 | OTC Trade |
08:25:12 - 20-May-26 |
| Buy* | 15 | €34.345 | SI Trade |
14:05:51 - 19-May-26 |
| Buy* | 41 | €34.295 | SI Trade |
12:58:11 - 19-May-26 |
| Buy* | 100 | €34.40 | SI Trade |
11:06:43 - 19-May-26 |
| Unknown* | 0 | €34.425 | SI Trade |
10:22:04 - 19-May-26 |
| Buy* | 2 | €34.425 | SI Trade |
10:21:56 - 19-May-26 |
| Buy* | 2 | €34.425 | SI Trade |
10:21:54 - 19-May-26 |
| Buy* | 2 | €34.415 | SI Trade |
10:21:54 - 19-May-26 |
| Buy* | 2 | €34.41 | SI Trade |
10:21:52 - 19-May-26 |
| Unknown* | 12 | €34.35 | OTC Trade |
08:42:20 - 19-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
08:38:41 - 19-May-26 |
| Buy* | 1 | €34.29 | SI Trade |
08:38:40 - 19-May-26 |
| Buy* | 1 | €34.27 | SI Trade |
08:38:39 - 19-May-26 |
| Buy* | 1 | €34.27 | SI Trade |
08:38:39 - 19-May-26 |
| Buy* | 1 | €34.27 | SI Trade |
08:38:37 - 19-May-26 |
| Buy* | 1 | €34.29 | SI Trade |
08:38:37 - 19-May-26 |
| Buy* | 1 | €34.24 | SI Trade |
08:38:35 - 19-May-26 |
| Buy* | 1 | €34.24 | SI Trade |
08:38:33 - 19-May-26 |
| Buy* | 1 | €34.24 | SI Trade |
08:38:30 - 19-May-26 |
| Unknown* | 0 | €34.24 | SI Trade |
08:38:28 - 19-May-26 |
| Buy* | 5 | €33.75 | SI Trade |
16:29:00 - 18-May-26 |
| Buy* | 756 | €33.9003 | SI Trade |
15:52:56 - 18-May-26 |
| Unknown* | 4 | €33.98 | OTC Trade |
14:59:04 - 18-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
12:39:27 - 18-May-26 |
| Buy* | 110 | €33.465 | SI Trade |
09:40:46 - 18-May-26 |
| Sell* | 1 | €33.33 | SI Trade |
08:06:42 - 15-May-26 |
| Unknown* | 12 | €33.32 | OTC Trade |
08:04:45 - 15-May-26 |
| Unknown* | 0 | €33.345 | OTC Trade |
10:13:02 - 14-May-26 |
| Unknown* | 0 | €33.195 | SI Trade |
08:04:50 - 14-May-26 |
| Buy* | 1 | €32.855 | SI Trade |
16:29:02 - 13-May-26 |
| Unknown* | 0 | €32.885 | SI Trade |
08:58:59 - 13-May-26 |
| Unknown* | 0 | €32.88 | SI Trade |
08:58:58 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.815 | OTC Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
08:05:04 - 13-May-26 |
| Sell* | 8 | €32.495 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 4 | €32.565 | OTC Trade |
08:05:36 - 12-May-26 |
| Unknown* | 12 | €32.515 | OTC Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €32.515 | OTC Trade |
08:05:06 - 12-May-26 |
| Sell* | 2 | €33.00 | SI Trade |
16:29:04 - 11-May-26 |
| Sell* | 570 | €33.1122 | SI Trade |
10:32:43 - 11-May-26 |
| Unknown* | 1 | €33.125 | OTC Trade |
09:06:28 - 11-May-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €33.11 | SI Trade |
07:20:27 - 11-May-26 |
| Unknown* | 0 | €33.11 | SI Trade |
07:20:27 - 11-May-26 |
| Sell* | 3 | €33.045 | SI Trade |
16:29:04 - 08-May-26 |
| Unknown* | 0 | €33.19 | OTC Trade |
14:28:52 - 08-May-26 |
| Unknown* | 1 | €33.19 | OTC Trade |
14:28:52 - 08-May-26 |
| Buy* | 50 | €33.14 | SI Trade |
13:02:20 - 08-May-26 |
| Unknown* | 0 | €33.185 | SI Trade |
11:51:58 - 08-May-26 |
| Sell* | 28 | €33.38 | SI Trade |
12:15:45 - 07-May-26 |
| Unknown* | 0 | €33.495 | OTC Trade |
13:43:54 - 06-May-26 |
| Unknown* | 0 | €33.495 | OTC Trade |
13:43:54 - 06-May-26 |
| Unknown* | 12 | €33.52 | OTC Trade |
08:04:51 - 06-May-26 |
| Buy* | 8 | €33.24 | SI Trade |
16:29:01 - 05-May-26 |
| Buy* | 50 | €33.11 | SI Trade |
12:53:07 - 05-May-26 |
| Unknown* | 5 | €33.13 | OTC Trade |
12:39:54 - 05-May-26 |
| Unknown* | 2 | €33.075 | OTC Trade |
12:32:44 - 05-May-26 |
| Unknown* | 0 | €32.575 | SI Trade |
08:03:26 - 05-May-26 |
| Unknown* | 3 | €31.64 | OTC Trade |
08:04:45 - 30-Apr-26 |
| Sell* | 774 | €31.775 | SI Trade |
15:33:22 - 29-Apr-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
13:10:06 - 28-Apr-26 |
| Unknown* | 0 | €31.75 | SI Trade |
09:19:33 - 28-Apr-26 |
| Unknown* | 5 | €31.70 | OTC Trade |
08:14:23 - 28-Apr-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:04:46 - 28-Apr-26 |
| Unknown* | 0 | €31.785 | OTC Trade |
08:04:46 - 28-Apr-26 |
| Sell* | 14 | €31.975 | SI Trade |
16:26:10 - 27-Apr-26 |
| Sell* | 1 | €32.165 | SI Trade |
14:34:07 - 27-Apr-26 |
| Unknown* | 0 | €32.37 | SI Trade |
08:20:42 - 27-Apr-26 |
| Sell* | 1 | €32.37 | SI Trade |
08:20:41 - 27-Apr-26 |
| Unknown* | 0 | €32.37 | SI Trade |
08:20:39 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 7 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 6 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 7,687 | €32.345 | OTC Trade |
13:13:04 - 24-Apr-26 |
| Sell* | 445 | €32.2361 | SI Trade |
12:14:25 - 24-Apr-26 |
| Sell* | 1 | €31.94 | SI Trade |
16:28:17 - 23-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 1 | €32.10 | OTC Trade |
10:39:20 - 23-Apr-26 |
| Unknown* | 0 | €32.215 | OTC Trade |
11:17:47 - 22-Apr-26 |
| Unknown* | 6 | €32.665 | OTC Trade |
13:48:19 - 21-Apr-26 |
| Unknown* | 0 | €32.68 | OTC Trade |
13:26:50 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:48 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:48 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:47 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:46 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:46 - 21-Apr-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
13:26:45 - 21-Apr-26 |
| Unknown* | 3,562 | €32.76 | OTC Trade |
12:22:59 - 21-Apr-26 |
| Sell* | 12 | €32.515 | SI Trade |
16:27:47 - 20-Apr-26 |
| Unknown* | 11 | €32.51 | OTC Trade |
16:02:02 - 20-Apr-26 |
| Unknown* | 3,125 | €32.455 | OTC Trade |
13:23:02 - 20-Apr-26 |
| Sell* | 1 | €32.52 | SI Trade |
12:50:47 - 20-Apr-26 |
| Unknown* | 0 | €32.535 | OTC Trade |
12:28:48 - 20-Apr-26 |
| Sell* | 73 | €32.50 | SI Trade |
11:16:51 - 20-Apr-26 |
| Unknown* | 0 | €32.465 | OTC Trade |
09:27:55 - 20-Apr-26 |
| Unknown* | 0 | €32.39 | OTC Trade |
09:18:15 - 20-Apr-26 |
| Unknown* | 0 | €32.53 | SI Trade |
08:32:17 - 20-Apr-26 |
| Unknown* | 11 | €32.705 | OTC Trade |
13:39:02 - 17-Apr-26 |
| Unknown* | 6 | €31.84 | OTC Trade |
15:09:17 - 16-Apr-26 |
| Unknown* | 6 | €31.755 | OTC Trade |
11:14:41 - 16-Apr-26 |
| Unknown* | 0 | €31.505 | SI Trade |
08:05:04 - 16-Apr-26 |
| Unknown* | 0 | €31.495 | SI Trade |
16:07:36 - 15-Apr-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
16:04:15 - 15-Apr-26 |
| Unknown* | 1 | €31.51 | OTC Trade |
16:04:15 - 15-Apr-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
16:04:15 - 15-Apr-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
16:04:15 - 15-Apr-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
16:04:15 - 15-Apr-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
16:03:59 - 15-Apr-26 |
| Unknown* | 1 | €31.51 | OTC Trade |
16:03:52 - 15-Apr-26 |
| Unknown* | 0 | €31.495 | OTC Trade |
13:51:01 - 15-Apr-26 |
| Unknown* | 0 | €31.405 | SI Trade |
12:27:30 - 15-Apr-26 |
| Unknown* | 0 | €31.275 | SI Trade |
08:30:49 - 15-Apr-26 |
| Buy* | 1 | €31.235 | SI Trade |
08:07:57 - 15-Apr-26 |
| Buy* | 1 | €30.74 | SI Trade |
16:27:38 - 13-Apr-26 |
| Buy* | 43 | €30.525 | SI Trade |
10:58:10 - 13-Apr-26 |
| Unknown* | 0 | €30.595 | OTC Trade |
09:00:25 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:57 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:57 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:57 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:57 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:57 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:56 - 13-Apr-26 |
| Unknown* | 0 | €30.53 | OTC Trade |
08:25:56 - 13-Apr-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:05:18 - 13-Apr-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:05:18 - 13-Apr-26 |
| Unknown* | 0 | €31.235 | SI Trade |
13:27:45 - 10-Apr-26 |
| Buy* | 1 | €30.78 | SI Trade |
16:26:50 - 09-Apr-26 |
| Unknown* | 1 | €31.355 | OTC Trade |
08:05:07 - 09-Apr-26 |
| Buy* | 7 | €31.435 | SI Trade |
16:25:45 - 08-Apr-26 |
| Unknown* | 6 | €31.45 | OTC Trade |
08:15:50 - 08-Apr-26 |
| Sell* | 1 | €30.195 | SI Trade |
15:37:55 - 07-Apr-26 |
| Unknown* | 0 | €30.285 | OTC Trade |
08:05:02 - 07-Apr-26 |
| Sell* | 2,000 | €29.7601 | SI Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
09:39:48 - 02-Apr-26 |
| Unknown* | 0 | €29.99 | OTC Trade |
08:10:18 - 02-Apr-26 |
| Unknown* | 7 | €30.06 | OTC Trade |
08:10:18 - 02-Apr-26 |
| Buy* | 6 | €30.565 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
13:36:30 - 01-Apr-26 |
| Sell* | 1 | €30.34 | SI Trade |
10:42:02 - 01-Apr-26 |
| Sell* | 142 | €30.37 | SI Trade |
10:04:30 - 01-Apr-26 |
| Buy* | 246 | €30.01 | SI Trade |
12:59:44 - 31-Mar-26 |
| Buy* | 111 | €30.005 | SI Trade |
12:59:34 - 31-Mar-26 |
| Buy* | 138 | €30.005 | SI Trade |
12:59:14 - 31-Mar-26 |
| Buy* | 172 | €30.005 | SI Trade |
12:58:54 - 31-Mar-26 |
| Buy* | 207 | €30.005 | SI Trade |
12:58:24 - 31-Mar-26 |
| Buy* | 159 | €30.005 | SI Trade |
12:57:54 - 31-Mar-26 |
| Buy* | 208 | €30.005 | SI Trade |
12:57:13 - 31-Mar-26 |
| Buy* | 168 | €30.00 | SI Trade |
12:56:54 - 31-Mar-26 |
| Buy* | 166 | €30.005 | SI Trade |
12:56:24 - 31-Mar-26 |
| Buy* | 147 | €30.00 | SI Trade |
12:56:04 - 31-Mar-26 |
| Buy* | 154 | €29.995 | SI Trade |
12:55:44 - 31-Mar-26 |
| Buy* | 147 | €29.995 | SI Trade |
12:55:14 - 31-Mar-26 |
| Buy* | 188 | €29.995 | SI Trade |
12:54:54 - 31-Mar-26 |
| Buy* | 144 | €30.00 | SI Trade |
12:54:24 - 31-Mar-26 |
| Buy* | 173 | €30.005 | SI Trade |
12:54:04 - 31-Mar-26 |
| Sell* | 131 | €29.98 | SI Trade |
12:53:24 - 31-Mar-26 |
| Sell* | 118 | €29.98 | SI Trade |
12:53:04 - 31-Mar-26 |
| Sell* | 150 | €29.975 | SI Trade |
12:52:44 - 31-Mar-26 |
| Sell* | 144 | €29.98 | SI Trade |
12:52:24 - 31-Mar-26 |
| Sell* | 144 | €29.98 | SI Trade |
12:52:02 - 31-Mar-26 |
| Sell* | 171 | €29.98 | SI Trade |
12:51:34 - 31-Mar-26 |