| Price | €31.9375 on 22-09-2025 at 09:40:03 |
|---|---|
| Change | €-0.1275 -0.4% |
| Buy | €32.735 |
| Sell | €31.14 |
| Last Trade: | Unknown 0.00 at €31.87 |
| Day's Volume: | 200 |
| Last Close: | €32.065 |
| Open: | €31.9775 |
| ISIN: | DE0005933972 |
| Day's Range | €31.18 - €31.9775 |
| 52wk Range: | €26.865 - €35.1225 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.87 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Unknown* | 100 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Sell* | 100 | €31.87 | SI Trade |
09:48:36 - 22-Sep-25 |
| Buy* | 10 | €32.165 | SI Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 10 | €32.06 | OTC Trade |
09:37:55 - 18-Sep-25 |
| Buy* | 1 | €31.425 | SI Trade |
16:28:42 - 17-Sep-25 |
| Unknown* | 310 | €31.3951 | OTC Trade |
15:43:38 - 17-Sep-25 |
| Buy* | 1 | €31.455 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | €31.335 | OTC Trade |
13:10:18 - 17-Sep-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:04:08 - 17-Sep-25 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
