Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Tecdax (0MLM) Share Price

Price €31.60 on 06-02-2026 at 19:20:03
Change €-0.20 -0.63%
Buy €32.39
Sell €30.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.72
Day's Volume: 0
Last Close: €31.60
Open: €31.615
ISIN: DE0005933972
Day's Range €30.825 - €31.615
52wk Range: €26.865 - €35.1225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Tecdax (0MLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.72 OTC Trade
 12:27:32 - 06-Feb-26
Unknown* 0 €31.595 OTC Trade
 08:04:54 - 06-Feb-26
Buy* 19 €31.815 SI Trade
 16:28:26 - 05-Feb-26
Unknown* 3 €31.64 OTC Trade
 13:14:33 - 05-Feb-26
Unknown* 15 €31.64 OTC Trade
 13:14:33 - 05-Feb-26
Sell* 540 €31.6939 SI Trade
 12:03:17 - 05-Feb-26
Unknown* 0 €31.71 OTC Trade
 10:18:38 - 05-Feb-26
Unknown* 0 €31.625 OTC Trade
 10:01:08 - 05-Feb-26
Unknown* 0 €31.74 SI Trade
 09:13:48 - 05-Feb-26
Unknown* 460 €31.7556 OTC Trade
 08:06:12 - 05-Feb-26
See more Ishares Tecdax trades

Ishares Tecdax (0MLM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.615 31.615 30.825 31.60 0
5th Feb 2026 (Thu) 31.7025 31.80 31.7025 31.80 1,497
4th Feb 2026 (Wed) 31.7475 31.80 30.955 31.7625 25,695
3rd Feb 2026 (Tue) 32.1675 32.1675 31.365 31.69 40
2nd Feb 2026 (Mon) 31.605 32.075 30.815 32.075 271
30th Jan 2026 (Fri) 31.48 31.685 30.695 31.685 500
29th Jan 2026 (Thu) 32.61 32.61 31.415 31.415 854
28th Jan 2026 (Wed) 32.9725 32.9725 32.15 32.9025 1
27th Jan 2026 (Tue) 32.89 32.89 32.07 32.80 2
26th Jan 2026 (Mon) 32.7375 32.7375 31.92 32.7075 1,565
23rd Jan 2026 (Fri) 32.5125 32.5325 31.70 32.5325 3,802
22nd Jan 2026 (Thu) 32.445 32.46 31.635 32.46 70
21st Jan 2026 (Wed) 32.055 32.09 31.255 32.09 5,856
20th Jan 2026 (Tue) 32.005 32.005 31.205 31.9675 4,038
19th Jan 2026 (Mon) 32.3575 32.3575 31.55 32.3475 570
16th Jan 2026 (Fri) 33.1025 33.1325 32.275 33.1325 70
15th Jan 2026 (Thu) 33.1775 33.1775 32.35 33.1425 5
14th Jan 2026 (Wed) 33.615 33.635 32.775 33.1325 117
13th Jan 2026 (Tue) 33.695 33.7175 32.855 33.7175 0
12th Jan 2026 (Mon) 33.5775 33.64 32.74 33.64 9,011
9th Jan 2026 (Fri) 33.27 33.27 32.44 33.25 1
8th Jan 2026 (Thu) 33.3725 33.3725 32.54 33.3675 1
7th Jan 2026 (Wed) 33.09 33.1125 32.265 33.1125 2,173
See more Ishares Tecdax price history

Ishares Tecdax (0MLM) Regulatory News

Date Source Headline
See more Ishares Tecdax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered