Price | €34.9825 on 18-07-2025 | at 18:20:03
---|---|
Change | €0.3425 0.99% |
Buy | €35.855 |
Sell | €34.11 |
Buy / Sell 0MLM Shares |
Last Trade: | Sell 13.00 at €34.69 |
Day's Volume: | 1,945 |
Last Close: | €34.9825 |
Open: | €34.9575 |
ISIN: | DE0005933972 |
Day's Range | €34.085 - €34.9825 |
52wk Range: | €26.865 - €35.1225 |
Market Capitalisation: | €N/A |
VWAP: | €34.97497 |
Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13 | €34.69 | SI Trade |
16:28:41 - 18-Jul-25 |
Unknown* | 0 | €34.735 | OTC Trade |
14:59:50 - 18-Jul-25 |
Unknown* | 12 | €34.975 | OTC Trade |
09:10:36 - 18-Jul-25 |
Unknown* | 1,920 | €34.9769 | OTC Trade |
08:23:45 - 18-Jul-25 |
Buy* | 2 | €34.86 | SI Trade |
16:25:51 - 17-Jul-25 |
Unknown* | 1 | €34.70 | OTC Trade |
15:13:30 - 17-Jul-25 |
Unknown* | 0 | €34.605 | OTC Trade |
10:21:54 - 17-Jul-25 |
Unknown* | 350 | €34.6149 | OTC Trade |
09:46:33 - 17-Jul-25 |
Sell* | 140 | €34.30 | SI Trade |
08:29:15 - 16-Jul-25 |
Unknown* | 0 | €34.22494 | OTC Trade |
08:04:26 - 16-Jul-25 |
Ishares Tecdax (0MLM) Regulatory News |
||
Date | Source | Headline |
---|