| Price | €30.89 on 16-12-2025 at 10:10:03 |
|---|---|
| Change | €-0.2825 -0.91% |
| Buy | €31.66 |
| Sell | €30.12 |
| Last Trade: | Buy 525.00 at €31.205 |
| Day's Volume: | 0 |
| Last Close: | €31.1725 |
| Open: | €30.9675 |
| ISIN: | DE0005933972 |
| Day's Range | €30.195 - €30.9675 |
| 52wk Range: | €26.865 - €35.1225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | €31.205 | SI Trade |
08:33:04 - 15-Dec-25 |
| Unknown* | 3,697 | €31.3694 | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 3,137 | €31.23 | OTC Trade |
08:24:03 - 11-Dec-25 |
| Unknown* | 2,470 | €31.345 | OTC Trade |
09:04:44 - 10-Dec-25 |
| Buy* | 450 | €31.5351 | SI Trade |
09:51:24 - 09-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 2 | €31.63 | OTC Trade |
13:48:59 - 05-Dec-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
08:05:05 - 05-Dec-25 |
| Buy* | 95 | €31.495 | SI Trade |
08:05:35 - 03-Dec-25 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
