| Price | €34.685 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.015 0.04% |
| Buy | €35.55 |
| Sell | €33.82 |
| Buy / Sell 0MLM Shares | |
| Last Trade: | Unknown 290.00 at €34.6677 |
| Day's Volume: | 390 |
| Last Close: | €34.685 |
| Open: | €34.7725 |
| ISIN: | DE0005933972 |
| Day's Range | €33.905 - €34.7725 |
| 52wk Range: | €26.865 - €34.7725 |
| Market Capitalisation: | €N/A |
| VWAP: | €34.67085 |
| Shares in Issue: | N/A |
Ishares Tecdax (0MLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €34.6677 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Sell* | 50 | €34.68 | SI Trade |
09:13:02 - 06-Jun-25 |
| Unknown* | 50 | €34.68 | OTC Trade |
09:13:02 - 06-Jun-25 |
| Buy* | 3,191 | €34.925 | SI Trade |
11:12:59 - 05-Jun-25 |
| Buy* | 1,419 | €34.925 | SI Trade |
11:12:56 - 05-Jun-25 |
| Buy* | 1,279 | €34.925 | SI Trade |
11:12:54 - 05-Jun-25 |
| Unknown* | 5 | €34.69 | OTC Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 5,000 | €34.34 | OTC Trade |
15:08:36 - 04-Jun-25 |
| Buy* | 417 | €34.535 | SI Trade |
13:07:34 - 04-Jun-25 |
| Unknown* | 0 | €34.51 | OTC Trade |
09:45:26 - 04-Jun-25 |
Ishares Tecdax (0MLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
