Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Tecdax (0MLM) Share Price

Price €34.9825 on 18-07-2025 at 18:20:03
Change €0.3425 0.99%
Buy €35.855
Sell €34.11
Buy / Sell 0MLM Shares
Last Trade: Sell 13.00 at €34.69
Day's Volume: 1,945
Last Close: €34.9825
Open: €34.9575
ISIN: DE0005933972
Day's Range €34.085 - €34.9825
52wk Range: €26.865 - €35.1225
Market Capitalisation: €N/A
VWAP: €34.97497
Shares in Issue: N/A

Ishares Tecdax (0MLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €34.69 SI Trade
16:28:41 - 18-Jul-25
Unknown* 0 €34.735 OTC Trade
14:59:50 - 18-Jul-25
Unknown* 12 €34.975 OTC Trade
09:10:36 - 18-Jul-25
Unknown* 1,920 €34.9769 OTC Trade
08:23:45 - 18-Jul-25
Buy* 2 €34.86 SI Trade
16:25:51 - 17-Jul-25
Unknown* 1 €34.70 OTC Trade
15:13:30 - 17-Jul-25
Unknown* 0 €34.605 OTC Trade
10:21:54 - 17-Jul-25
Unknown* 350 €34.6149 OTC Trade
09:46:33 - 17-Jul-25
Sell* 140 €34.30 SI Trade
08:29:15 - 16-Jul-25
Unknown* 0 €34.22494 OTC Trade
08:04:26 - 16-Jul-25
See more Ishares Tecdax trades

Ishares Tecdax (0MLM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.9575 34.9825 34.085 34.9825 1,945
17th Jul 2025 (Thu) 34.68 34.68 33.815 34.64 353
16th Jul 2025 (Wed) 34.23 34.3175 33.375 34.3175 140
15th Jul 2025 (Tue) 34.48 34.48 33.62 34.445 4,455
14th Jul 2025 (Mon) 34.1675 34.26 33.315 34.26 1
11th Jul 2025 (Fri) 34.80 34.80 33.93 34.5525 4
10th Jul 2025 (Thu) 35.08 35.1225 34.205 35.06 305
9th Jul 2025 (Wed) 34.7125 34.7125 33.845 34.635 3,001
8th Jul 2025 (Tue) 34.3775 34.3775 33.52 34.28 0
7th Jul 2025 (Mon) 34.05 34.09 33.20 34.09 0
4th Jul 2025 (Fri) 33.9375 34.07 33.9375 34.025 1
3rd Jul 2025 (Thu) 34.205 34.205 33.35 34.1475 13,196
2nd Jul 2025 (Wed) 33.9675 33.9675 33.12 33.9025 961
1st Jul 2025 (Tue) 34.23 34.23 33.375 34.1725 27
30th Jun 2025 (Mon) 34.3625 34.3625 33.505 34.1875 5
27th Jun 2025 (Fri) 34.08 34.08 33.23 34.005 200
26th Jun 2025 (Thu) 33.82 33.83 32.975 33.83 770
25th Jun 2025 (Wed) 33.9025 33.9025 33.055 33.855 1
24th Jun 2025 (Tue) 33.7125 33.7475 32.87 33.7475 3,399
23rd Jun 2025 (Mon) 32.9125 32.9675 32.09 32.9675 0
20th Jun 2025 (Fri) 33.1325 33.1875 32.305 33.1875 0
See more Ishares Tecdax price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered