| Price | €161.60 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-1.30 -0.8% |
| Buy | €169.68 |
| Sell | €153.52 |
| Last Trade: | Sell 19.00 at €161.40 |
| Day's Volume: | 19 |
| Last Close: | €161.60 |
| Open: | €161.95 |
| ISIN: | DE0005933964 |
| Day's Range | €161.60 - €161.95 |
| 52wk Range: | €123.32 - €163.28 |
| Market Capitalisation: | €N/A |
| VWAP: | €161.40 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €161.40 | SI Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 23 | €162.69683 | SI Trade Currency Conversion |
11:56:09 - 05-Feb-26 |
| Unknown* | 557 | €162.86 | OTC Trade |
12:49:02 - 04-Feb-26 |
| Unknown* | 3,000 | €161.23636 | Currency Conversion OTC Trade |
09:05:56 - 04-Feb-26 |
| Unknown* | 2,000 | €161.30875 | Currency Conversion OTC Trade |
09:03:02 - 04-Feb-26 |
| Unknown* | 400 | €162.69481 | SI Trade Currency Conversion |
09:04:03 - 03-Feb-26 |
| Buy* | 88 | €161.46 | SI Trade |
14:38:05 - 02-Feb-26 |
| Unknown* | 510 | €160.86 | OTC Trade |
11:14:50 - 02-Feb-26 |
| Buy* | 29 | €160.60 | SI Trade |
11:59:56 - 30-Jan-26 |
| Buy* | 96 | €159.82 | SI Trade |
16:28:33 - 29-Jan-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
