| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 166.31 | 166.33 | 166.31 | 166.31 | 1,372 |
| 15th Jun 2026 (Mon) | 167.83 | 167.83 | 167.41 | 167.41 | 0 |
| 12th Jun 2026 (Fri) | 166.06 | 166.90 | 166.06 | 166.90 | 81 |
| 11th Jun 2026 (Thu) | 163.60 | 164.33 | 163.60 | 164.33 | 0 |
| 10th Jun 2026 (Wed) | 164.04 | 164.16 | 163.76 | 164.16 | 91 |
| 9th Jun 2026 (Tue) | 162.98 | 163.62 | 162.98 | 163.62 | 2,478 |
| 8th Jun 2026 (Mon) | 162.18 | 162.73 | 162.18 | 162.44 | 1,278 |
| 5th Jun 2026 (Fri) | 164.04 | 164.42 | 163.93 | 163.93 | 29 |
| 4th Jun 2026 (Thu) | 162.27 | 162.88 | 162.27 | 162.88 | 1 |
| 3rd Jun 2026 (Wed) | 163.47 | 163.85 | 163.47 | 163.78 | 38 |
| 2nd Jun 2026 (Tue) | 165.01 | 165.43 | 165.01 | 165.43 | 1,660 |
| 1st Jun 2026 (Mon) | 166.12 | 166.21 | 164.35 | 166.21 | 59,001 |
| 29th May 2026 (Fri) | 166.61 | 166.61 | 158.28 | 166.56 | 1,507 |
| 28th May 2026 (Thu) | 166.42 | 166.42 | 165.97 | 165.97 | 0 |
| 27th May 2026 (Wed) | 166.80 | 166.82 | 158.46 | 166.82 | 699 |
| 26th May 2026 (Tue) | 167.05 | 167.05 | 158.70 | 167.05 | 0 |
| 25th May 2026 (Mon) | 165.83 | 165.83 | 165.83 | 165.83 | 0 |
| 22nd May 2026 (Fri) | 165.81 | 165.83 | 157.52 | 165.83 | 0 |
| 21st May 2026 (Thu) | 164.56 | 164.56 | 156.34 | 164.52 | 2 |
| 20th May 2026 (Wed) | 162.71 | 162.75 | 154.58 | 162.75 | 0 |
| 19th May 2026 (Tue) | 163.09 | 163.38 | 154.94 | 163.38 | 0 |
| 18th May 2026 (Mon) | 160.94 | 160.94 | 152.90 | 160.82 | 80 |
| 15th May 2026 (Fri) | 162.37 | 162.37 | 154.26 | 162.31 | 7 |
| 14th May 2026 (Thu) | 163.11 | 163.11 | 162.29 | 162.29 | 24 |
| 13th May 2026 (Wed) | 161.85 | 161.85 | 153.76 | 161.78 | 240 |
| 12th May 2026 (Tue) | 159.38 | 159.64 | 151.42 | 159.64 | 121 |
| 11th May 2026 (Mon) | 161.22 | 161.68 | 153.16 | 161.68 | 1 |
| 8th May 2026 (Fri) | 161.07 | 161.15 | 153.02 | 161.15 | 399 |
| 7th May 2026 (Thu) | 163.74 | 164.08 | 155.56 | 164.08 | 1,759 |
| 6th May 2026 (Wed) | 162.14 | 162.14 | 154.04 | 162.08 | 2,306 |
| 5th May 2026 (Tue) | 159.43 | 159.43 | 151.46 | 159.43 | 428 |
| 4th May 2026 (Mon) | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| 1st May 2026 (Fri) | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| 30th Apr 2026 (Thu) | 157.49 | 160.46 | 149.62 | 160.46 | 919 |
| 29th Apr 2026 (Wed) | 160.69 | 160.69 | 152.66 | 160.44 | 1,378 |
| 28th Apr 2026 (Tue) | 159.36 | 159.36 | 151.40 | 159.30 | 51,221 |
| 27th Apr 2026 (Mon) | 160.94 | 160.94 | 160.80 | 160.80 | 10 |
| 24th Apr 2026 (Fri) | 161.26 | 161.66 | 161.22 | 161.22 | 65 |
| 23rd Apr 2026 (Thu) | 161.43 | 161.51 | 153.36 | 161.51 | 104 |
| 22nd Apr 2026 (Wed) | 162.82 | 162.92 | 154.68 | 162.92 | 538 |
| 21st Apr 2026 (Tue) | 163.93 | 163.93 | 163.38 | 163.38 | 31 |
| 20th Apr 2026 (Mon) | 163.20 | 163.20 | 155.04 | 163.17 | 0 |
| 17th Apr 2026 (Fri) | 160.61 | 164.29 | 160.61 | 164.29 | 1,300 |