| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 167.74 | 167.74 | 167.70 | 167.70 | 31 |
| 7th Sep 2026 (Mon) | 168.67 | 168.67 | 167.95 | 167.95 | 0 |
| 4th Sep 2026 (Fri) | 170.46 | 170.46 | 170.29 | 170.40 | 669 |
| 3rd Sep 2026 (Thu) | 169.68 | 170.04 | 169.68 | 170.04 | 0 |
| 2nd Sep 2026 (Wed) | 168.90 | 169.34 | 168.90 | 169.30 | 450 |
| 1st Sep 2026 (Tue) | 169.51 | 169.91 | 169.51 | 169.91 | 80 |
| 31st Aug 2026 (Mon) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 28th Aug 2026 (Fri) | 171.70 | 171.91 | 171.62 | 171.91 | 0 |
| 27th Aug 2026 (Thu) | 172.37 | 172.37 | 171.36 | 171.36 | 10 |
| 26th Aug 2026 (Wed) | 172.80 | 172.82 | 172.52 | 172.82 | 0 |
| 25th Aug 2026 (Tue) | 171.78 | 171.87 | 171.74 | 171.87 | 3,024 |
| 24th Aug 2026 (Mon) | 176.88 | 176.88 | 171.43 | 171.43 | 0 |
| 21st Aug 2026 (Fri) | 170.63 | 170.63 | 170.14 | 170.14 | 1 |
| 20th Aug 2026 (Thu) | 171.89 | 171.89 | 171.57 | 171.57 | 0 |
| 19th Aug 2026 (Wed) | 169.66 | 170.04 | 169.66 | 170.04 | 0 |
| 18th Aug 2026 (Tue) | 170.44 | 170.44 | 170.21 | 170.21 | 0 |
| 17th Aug 2026 (Mon) | 171.24 | 171.24 | 171.09 | 171.15 | 136 |
| 14th Aug 2026 (Fri) | 172.61 | 172.61 | 172.54 | 172.54 | 771 |
| 13th Aug 2026 (Thu) | 172.73 | 172.73 | 172.46 | 172.63 | 0 |
| 12th Aug 2026 (Wed) | 173.43 | 173.43 | 172.65 | 172.65 | 0 |
| 11th Aug 2026 (Tue) | 173.68 | 174.50 | 173.68 | 174.50 | 0 |
| 10th Aug 2026 (Mon) | 173.85 | 174.00 | 173.85 | 174.00 | 0 |
| 7th Aug 2026 (Fri) | 172.58 | 173.22 | 172.58 | 173.15 | 0 |
| 6th Aug 2026 (Thu) | 174.40 | 174.75 | 174.40 | 174.75 | 0 |
| 5th Aug 2026 (Wed) | 173.01 | 173.85 | 173.01 | 173.85 | 151 |
| 4th Aug 2026 (Tue) | 171.55 | 172.12 | 171.55 | 172.12 | 232 |
| 3rd Aug 2026 (Mon) | 171.45 | 172.75 | 169.95 | 171.26 | 886 |
| 31st Jul 2026 (Fri) | 173.05 | 173.53 | 172.18 | 172.31 | 8 |
| 30th Jul 2026 (Thu) | 171.57 | 172.18 | 171.57 | 172.18 | 0 |
| 29th Jul 2026 (Wed) | 173.60 | 173.60 | 173.55 | 173.55 | 0 |
| 28th Jul 2026 (Tue) | 171.91 | 171.91 | 171.41 | 171.47 | 60 |
| 27th Jul 2026 (Mon) | 171.43 | 172.04 | 171.43 | 171.70 | 0 |
| 24th Jul 2026 (Fri) | 169.03 | 169.49 | 169.03 | 169.49 | 0 |
| 23rd Jul 2026 (Thu) | 170.16 | 170.16 | 168.31 | 168.31 | 0 |
| 22nd Jul 2026 (Wed) | 171.26 | 171.26 | 170.73 | 170.73 | 0 |
| 21st Jul 2026 (Tue) | 171.38 | 171.38 | 170.96 | 171.11 | 51 |
| 20th Jul 2026 (Mon) | 172.16 | 172.16 | 172.08 | 172.12 | 1 |
| 17th Jul 2026 (Fri) | 171.95 | 172.23 | 171.95 | 172.23 | 0 |
| 16th Jul 2026 (Thu) | 173.01 | 173.05 | 171.53 | 171.53 | 0 |
| 15th Jul 2026 (Wed) | 171.64 | 171.64 | 171.32 | 171.32 | 856 |
| 14th Jul 2026 (Tue) | 171.03 | 171.03 | 170.31 | 170.31 | 0 |
| 13th Jul 2026 (Mon) | 171.81 | 172.02 | 171.81 | 172.02 | 570 |
| 10th Jul 2026 (Fri) | 170.12 | 173.22 | 170.12 | 172.46 | 77 |
| 9th Jul 2026 (Thu) | 172.23 | 172.23 | 171.30 | 171.30 | 0 |