| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 159.36 | 159.36 | 151.40 | 159.30 | 51,221 |
| 27th Apr 2026 (Mon) | 160.94 | 160.94 | 160.80 | 160.80 | 10 |
| 24th Apr 2026 (Fri) | 161.26 | 161.66 | 161.22 | 161.22 | 65 |
| 23rd Apr 2026 (Thu) | 161.43 | 161.51 | 153.36 | 161.51 | 104 |
| 22nd Apr 2026 (Wed) | 162.82 | 162.92 | 154.68 | 162.92 | 538 |
| 21st Apr 2026 (Tue) | 163.93 | 163.93 | 163.38 | 163.38 | 31 |
| 20th Apr 2026 (Mon) | 163.20 | 163.20 | 155.04 | 163.17 | 0 |
| 17th Apr 2026 (Fri) | 160.61 | 164.29 | 160.61 | 164.29 | 1,300 |
| 16th Apr 2026 (Thu) | 161.41 | 161.62 | 153.34 | 161.62 | 1 |
| 15th Apr 2026 (Wed) | 162.18 | 162.23 | 154.08 | 162.23 | 10 |
| 14th Apr 2026 (Tue) | 160.88 | 160.90 | 152.84 | 160.90 | 224 |
| 13th Apr 2026 (Mon) | 158.35 | 158.40 | 150.44 | 158.40 | 284 |
| 10th Apr 2026 (Fri) | 159.30 | 159.53 | 159.30 | 159.53 | 0 |
| 9th Apr 2026 (Thu) | 158.54 | 158.54 | 150.62 | 158.42 | 211 |
| 8th Apr 2026 (Wed) | 159.47 | 159.93 | 151.50 | 159.93 | 17 |
| 7th Apr 2026 (Tue) | 156.31 | 156.31 | 148.50 | 155.95 | 398 |
| 6th Apr 2026 (Mon) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 3rd Apr 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 2nd Apr 2026 (Thu) | 155.05 | 155.15 | 147.30 | 155.15 | 451 |
| 1st Apr 2026 (Wed) | 157.20 | 157.20 | 149.34 | 156.77 | 48 |
| 31st Mar 2026 (Tue) | 153.32 | 153.49 | 153.32 | 153.49 | 310 |
| 30th Mar 2026 (Mon) | 151.22 | 151.49 | 143.66 | 151.49 | 1 |
| 27th Mar 2026 (Fri) | 152.63 | 152.71 | 145.00 | 152.71 | 1 |
| 26th Mar 2026 (Thu) | 153.43 | 153.57 | 145.76 | 153.57 | 0 |
| 25th Mar 2026 (Wed) | 153.34 | 153.68 | 145.68 | 153.68 | 129 |
| 24th Mar 2026 (Tue) | 151.13 | 151.22 | 143.58 | 151.22 | 230 |
| 23rd Mar 2026 (Mon) | 147.66 | 153.28 | 140.28 | 151.47 | 244 |
| 20th Mar 2026 (Fri) | 152.08 | 159.98 | 144.36 | 152.12 | 244 |
| 19th Mar 2026 (Thu) | 153.76 | 154.04 | 146.08 | 151.43 | 485 |
| 18th Mar 2026 (Wed) | 157.89 | 158.00 | 150.00 | 156.88 | 134 |
| 17th Mar 2026 (Tue) | 156.31 | 157.53 | 148.50 | 157.53 | 260 |
| 16th Mar 2026 (Mon) | 156.14 | 156.42 | 148.34 | 156.42 | 2,972 |
| 13th Mar 2026 (Fri) | 155.97 | 155.97 | 148.18 | 155.64 | 304 |
| 12th Mar 2026 (Thu) | 157.32 | 157.32 | 157.13 | 157.13 | 0 |
| 11th Mar 2026 (Wed) | 157.89 | 157.91 | 150.00 | 157.91 | 3,732 |
| 10th Mar 2026 (Tue) | 160.84 | 160.84 | 152.80 | 160.61 | 97 |
| 9th Mar 2026 (Mon) | 155.95 | 155.95 | 148.16 | 155.74 | 0 |
| 6th Mar 2026 (Fri) | 161.30 | 161.30 | 153.24 | 161.05 | 102 |
| 5th Mar 2026 (Thu) | 163.34 | 163.34 | 155.18 | 162.90 | 311 |
| 4th Mar 2026 (Wed) | 163.28 | 163.28 | 155.12 | 163.24 | 12,410 |
| 3rd Mar 2026 (Tue) | 163.60 | 163.60 | 155.42 | 163.05 | 6,744 |
| 2nd Mar 2026 (Mon) | 166.14 | 166.84 | 157.84 | 166.84 | 103 |