| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 173.43 | 173.43 | 172.65 | 172.65 | 0 |
| 11th Aug 2026 (Tue) | 173.68 | 174.50 | 173.68 | 174.50 | 0 |
| 10th Aug 2026 (Mon) | 173.85 | 174.00 | 173.85 | 174.00 | 0 |
| 7th Aug 2026 (Fri) | 172.58 | 173.22 | 172.58 | 173.15 | 0 |
| 6th Aug 2026 (Thu) | 174.40 | 174.75 | 174.40 | 174.75 | 0 |
| 5th Aug 2026 (Wed) | 173.01 | 173.85 | 173.01 | 173.85 | 151 |
| 4th Aug 2026 (Tue) | 171.55 | 172.12 | 171.55 | 172.12 | 232 |
| 3rd Aug 2026 (Mon) | 171.45 | 172.75 | 169.95 | 171.26 | 886 |
| 31st Jul 2026 (Fri) | 173.05 | 173.53 | 172.18 | 172.31 | 8 |
| 30th Jul 2026 (Thu) | 171.57 | 172.18 | 171.57 | 172.18 | 0 |
| 29th Jul 2026 (Wed) | 173.60 | 173.60 | 173.55 | 173.55 | 0 |
| 28th Jul 2026 (Tue) | 171.91 | 171.91 | 171.41 | 171.47 | 60 |
| 27th Jul 2026 (Mon) | 171.43 | 172.04 | 171.43 | 171.70 | 0 |
| 24th Jul 2026 (Fri) | 169.03 | 169.49 | 169.03 | 169.49 | 0 |
| 23rd Jul 2026 (Thu) | 170.16 | 170.16 | 168.31 | 168.31 | 0 |
| 22nd Jul 2026 (Wed) | 171.26 | 171.26 | 170.73 | 170.73 | 0 |
| 21st Jul 2026 (Tue) | 171.38 | 171.38 | 170.96 | 171.11 | 51 |
| 20th Jul 2026 (Mon) | 172.16 | 172.16 | 172.08 | 172.12 | 1 |
| 17th Jul 2026 (Fri) | 171.95 | 172.23 | 171.95 | 172.23 | 0 |
| 16th Jul 2026 (Thu) | 173.01 | 173.05 | 171.53 | 171.53 | 0 |
| 15th Jul 2026 (Wed) | 171.64 | 171.64 | 171.32 | 171.32 | 856 |
| 14th Jul 2026 (Tue) | 171.03 | 171.03 | 170.31 | 170.31 | 0 |
| 13th Jul 2026 (Mon) | 171.81 | 172.02 | 171.81 | 172.02 | 570 |
| 10th Jul 2026 (Fri) | 170.12 | 173.22 | 170.12 | 172.46 | 77 |
| 9th Jul 2026 (Thu) | 172.23 | 172.23 | 171.30 | 171.30 | 0 |
| 8th Jul 2026 (Wed) | 172.94 | 172.94 | 171.93 | 171.93 | 0 |
| 7th Jul 2026 (Tue) | 174.00 | 174.14 | 171.28 | 174.14 | 888 |
| 6th Jul 2026 (Mon) | 172.86 | 175.45 | 172.86 | 175.45 | 1,603 |
| 3rd Jul 2026 (Fri) | 174.77 | 174.77 | 174.42 | 174.71 | 375 |
| 2nd Jul 2026 (Thu) | 170.77 | 171.81 | 170.77 | 171.81 | 0 |
| 1st Jul 2026 (Wed) | 176.33 | 176.33 | 170.73 | 170.73 | 95 |
| 30th Jun 2026 (Tue) | 172.25 | 172.25 | 172.08 | 172.18 | 5,794 |
| 29th Jun 2026 (Mon) | 171.53 | 171.53 | 170.92 | 171.81 | 100 |
| 26th Jun 2026 (Fri) | 172.31 | 172.31 | 171.60 | 171.81 | 120 |
| 25th Jun 2026 (Thu) | 170.56 | 171.17 | 170.56 | 171.17 | 125 |
| 24th Jun 2026 (Wed) | 168.23 | 168.63 | 168.23 | 168.63 | 0 |
| 23rd Jun 2026 (Tue) | 165.83 | 167.03 | 165.83 | 167.03 | 19 |
| 22nd Jun 2026 (Mon) | 166.27 | 166.27 | 164.16 | 166.02 | 607 |
| 19th Jun 2026 (Fri) | 166.10 | 166.86 | 166.10 | 166.73 | 1,076 |
| 18th Jun 2026 (Thu) | 167.11 | 167.64 | 167.11 | 167.20 | 0 |
| 17th Jun 2026 (Wed) | 166.35 | 166.86 | 166.35 | 166.86 | 0 |
| 16th Jun 2026 (Tue) | 166.31 | 166.33 | 166.31 | 166.31 | 1,372 |
| 15th Jun 2026 (Mon) | 167.83 | 167.83 | 167.41 | 167.41 | 0 |