| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 171.03 | 171.03 | 170.31 | 170.31 | 0 |
| 13th Jul 2026 (Mon) | 171.81 | 172.02 | 171.81 | 172.02 | 570 |
| 10th Jul 2026 (Fri) | 170.12 | 173.22 | 170.12 | 172.46 | 77 |
| 9th Jul 2026 (Thu) | 172.23 | 172.23 | 171.30 | 171.30 | 0 |
| 8th Jul 2026 (Wed) | 172.94 | 172.94 | 171.93 | 171.93 | 0 |
| 7th Jul 2026 (Tue) | 174.00 | 174.14 | 171.28 | 174.14 | 888 |
| 6th Jul 2026 (Mon) | 172.86 | 175.45 | 172.86 | 175.45 | 1,603 |
| 3rd Jul 2026 (Fri) | 174.77 | 174.77 | 174.42 | 174.71 | 375 |
| 2nd Jul 2026 (Thu) | 170.77 | 171.81 | 170.77 | 171.81 | 0 |
| 1st Jul 2026 (Wed) | 176.33 | 176.33 | 170.73 | 170.73 | 95 |
| 30th Jun 2026 (Tue) | 172.25 | 172.25 | 172.08 | 172.18 | 5,794 |
| 29th Jun 2026 (Mon) | 171.53 | 171.53 | 170.92 | 171.81 | 100 |
| 26th Jun 2026 (Fri) | 172.31 | 172.31 | 171.60 | 171.81 | 120 |
| 25th Jun 2026 (Thu) | 170.56 | 171.17 | 170.56 | 171.17 | 125 |
| 24th Jun 2026 (Wed) | 168.23 | 168.63 | 168.23 | 168.63 | 0 |
| 23rd Jun 2026 (Tue) | 165.83 | 167.03 | 165.83 | 167.03 | 19 |
| 22nd Jun 2026 (Mon) | 166.27 | 166.27 | 164.16 | 166.02 | 607 |
| 19th Jun 2026 (Fri) | 166.10 | 166.86 | 166.10 | 166.73 | 1,076 |
| 18th Jun 2026 (Thu) | 167.11 | 167.64 | 167.11 | 167.20 | 0 |
| 17th Jun 2026 (Wed) | 166.35 | 166.86 | 166.35 | 166.86 | 0 |
| 16th Jun 2026 (Tue) | 166.31 | 166.33 | 166.31 | 166.31 | 1,372 |
| 15th Jun 2026 (Mon) | 167.83 | 167.83 | 167.41 | 167.41 | 0 |
| 12th Jun 2026 (Fri) | 166.06 | 166.90 | 166.06 | 166.90 | 81 |
| 11th Jun 2026 (Thu) | 163.60 | 164.33 | 163.60 | 164.33 | 0 |
| 10th Jun 2026 (Wed) | 164.04 | 164.16 | 163.76 | 164.16 | 91 |
| 9th Jun 2026 (Tue) | 162.98 | 163.62 | 162.98 | 163.62 | 2,478 |
| 8th Jun 2026 (Mon) | 162.18 | 162.73 | 162.18 | 162.44 | 1,278 |
| 5th Jun 2026 (Fri) | 164.04 | 164.42 | 163.93 | 163.93 | 29 |
| 4th Jun 2026 (Thu) | 162.27 | 162.88 | 162.27 | 162.88 | 1 |
| 3rd Jun 2026 (Wed) | 163.47 | 163.85 | 163.47 | 163.78 | 38 |
| 2nd Jun 2026 (Tue) | 165.01 | 165.43 | 165.01 | 165.43 | 1,660 |
| 1st Jun 2026 (Mon) | 166.12 | 166.21 | 164.35 | 166.21 | 59,001 |
| 29th May 2026 (Fri) | 166.61 | 166.61 | 158.28 | 166.56 | 1,507 |
| 28th May 2026 (Thu) | 166.42 | 166.42 | 165.97 | 165.97 | 0 |
| 27th May 2026 (Wed) | 166.80 | 166.82 | 158.46 | 166.82 | 699 |
| 26th May 2026 (Tue) | 167.05 | 167.05 | 158.70 | 167.05 | 0 |
| 25th May 2026 (Mon) | 165.83 | 165.83 | 165.83 | 165.83 | 0 |
| 22nd May 2026 (Fri) | 165.81 | 165.83 | 157.52 | 165.83 | 0 |
| 21st May 2026 (Thu) | 164.56 | 164.56 | 156.34 | 164.52 | 2 |
| 20th May 2026 (Wed) | 162.71 | 162.75 | 154.58 | 162.75 | 0 |
| 19th May 2026 (Tue) | 163.09 | 163.38 | 154.94 | 163.38 | 0 |
| 18th May 2026 (Mon) | 160.94 | 160.94 | 152.90 | 160.82 | 80 |
| 15th May 2026 (Fri) | 162.37 | 162.37 | 154.26 | 162.31 | 7 |