| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 179.78 | 180.06 | 177.38 | 180.29 | 0 |
| 3rd Nov 2026 (Tue) | 179.91 | 180.29 | 170.92 | 180.29 | 4,927 |
| 2nd Nov 2026 (Mon) | 177.66 | 182.04 | 177.66 | 180.06 | 511 |
| 30th Oct 2026 (Fri) | 179.66 | 179.66 | 179.26 | 179.26 | 604 |
| 29th Oct 2026 (Thu) | 176.56 | 177.28 | 167.74 | 177.28 | 328 |
| 28th Oct 2026 (Wed) | 175.85 | 175.85 | 175.51 | 175.51 | 3,813 |
| 27th Oct 2026 (Tue) | 175.64 | 175.64 | 166.86 | 175.51 | 300 |
| 26th Oct 2026 (Mon) | 174.44 | 175.15 | 174.44 | 175.15 | 932 |
| 23rd Oct 2026 (Fri) | 175.32 | 175.32 | 175.13 | 175.13 | 1,094 |
| 22nd Oct 2026 (Thu) | 174.67 | 175.47 | 174.67 | 175.43 | 2,530 |
| 21st Oct 2026 (Wed) | 173.60 | 173.85 | 173.60 | 173.70 | 0 |
| 20th Oct 2026 (Tue) | 173.01 | 173.01 | 172.67 | 172.67 | 174 |
| 19th Oct 2026 (Mon) | 172.35 | 172.88 | 172.35 | 172.65 | 332 |
| 16th Oct 2026 (Fri) | 171.83 | 172.75 | 171.83 | 172.75 | 50 |
| 15th Oct 2026 (Thu) | 169.20 | 170.16 | 160.74 | 170.16 | 1,655 |
| 14th Oct 2026 (Wed) | 167.26 | 167.51 | 158.90 | 167.51 | 261 |
| 13th Oct 2026 (Tue) | 166.67 | 168.31 | 166.67 | 168.31 | 1,542 |
| 12th Oct 2026 (Mon) | 166.54 | 166.54 | 166.04 | 166.04 | 32 |
| 9th Oct 2026 (Fri) | 164.96 | 165.17 | 156.72 | 165.17 | 240 |
| 8th Oct 2026 (Thu) | 165.01 | 165.01 | 163.89 | 163.89 | 120 |
| 7th Oct 2026 (Wed) | 164.80 | 165.43 | 156.56 | 165.43 | 449 |
| 6th Oct 2026 (Tue) | 166.48 | 166.48 | 165.91 | 166.29 | 60 |
| 5th Oct 2026 (Mon) | 166.21 | 166.21 | 165.83 | 165.83 | 484 |
| 2nd Oct 2026 (Fri) | 163.64 | 164.00 | 163.60 | 164.00 | 98 |
| 1st Oct 2026 (Thu) | 162.23 | 162.61 | 162.23 | 162.61 | 115 |
| 30th Sep 2026 (Wed) | 165.70 | 166.50 | 164.67 | 164.80 | 10 |
| 29th Sep 2026 (Tue) | 165.45 | 165.45 | 165.28 | 165.28 | 0 |
| 28th Sep 2026 (Mon) | 166.27 | 166.48 | 166.00 | 166.48 | 0 |
| 25th Sep 2026 (Fri) | 165.64 | 165.87 | 165.28 | 165.32 | 7 |
| 24th Sep 2026 (Thu) | 165.89 | 166.46 | 157.60 | 166.46 | 0 |
| 23rd Sep 2026 (Wed) | 167.34 | 167.34 | 167.07 | 167.30 | 147 |
| 22nd Sep 2026 (Tue) | 165.74 | 165.93 | 165.74 | 165.93 | 0 |
| 21st Sep 2026 (Mon) | 164.23 | 164.23 | 156.02 | 164.21 | 0 |
| 18th Sep 2026 (Fri) | 163.60 | 163.89 | 163.60 | 163.89 | 0 |
| 17th Sep 2026 (Thu) | 163.81 | 164.00 | 163.81 | 164.00 | 70 |
| 16th Sep 2026 (Wed) | 162.71 | 162.82 | 162.61 | 162.61 | 25,500 |
| 15th Sep 2026 (Tue) | 162.80 | 170.70 | 154.46 | 162.75 | 14 |
| 14th Sep 2026 (Mon) | 162.92 | 164.00 | 162.92 | 164.00 | 6,101 |
| 11th Sep 2026 (Fri) | 162.92 | 163.22 | 162.92 | 163.22 | 285 |
| 10th Sep 2026 (Thu) | 164.31 | 164.65 | 156.10 | 164.61 | 95 |
| 9th Sep 2026 (Wed) | 166.42 | 166.42 | 166.40 | 166.40 | 0 |
| 8th Sep 2026 (Tue) | 167.74 | 167.74 | 167.70 | 167.70 | 31 |
| 7th Sep 2026 (Mon) | 168.67 | 168.67 | 167.95 | 167.95 | 0 |
| 4th Sep 2026 (Fri) | 170.46 | 170.46 | 170.29 | 170.40 | 669 |