| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 163.09 | 163.38 | 154.94 | 163.38 | 0 |
| 18th May 2026 (Mon) | 160.94 | 160.94 | 152.90 | 160.82 | 80 |
| 15th May 2026 (Fri) | 162.37 | 162.37 | 154.26 | 162.31 | 7 |
| 14th May 2026 (Thu) | 163.11 | 163.11 | 162.29 | 162.29 | 24 |
| 13th May 2026 (Wed) | 161.85 | 161.85 | 153.76 | 161.78 | 240 |
| 12th May 2026 (Tue) | 159.38 | 159.64 | 151.42 | 159.64 | 121 |
| 11th May 2026 (Mon) | 161.22 | 161.68 | 153.16 | 161.68 | 1 |
| 8th May 2026 (Fri) | 161.07 | 161.15 | 153.02 | 161.15 | 399 |
| 7th May 2026 (Thu) | 163.74 | 164.08 | 155.56 | 164.08 | 1,759 |
| 6th May 2026 (Wed) | 162.14 | 162.14 | 154.04 | 162.08 | 2,306 |
| 5th May 2026 (Tue) | 159.43 | 159.43 | 151.46 | 159.43 | 428 |
| 4th May 2026 (Mon) | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| 1st May 2026 (Fri) | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| 30th Apr 2026 (Thu) | 157.49 | 160.46 | 149.62 | 160.46 | 919 |
| 29th Apr 2026 (Wed) | 160.69 | 160.69 | 152.66 | 160.44 | 1,378 |
| 28th Apr 2026 (Tue) | 159.36 | 159.36 | 151.40 | 159.30 | 51,221 |
| 27th Apr 2026 (Mon) | 160.94 | 160.94 | 160.80 | 160.80 | 10 |
| 24th Apr 2026 (Fri) | 161.26 | 161.66 | 161.22 | 161.22 | 65 |
| 23rd Apr 2026 (Thu) | 161.43 | 161.51 | 153.36 | 161.51 | 104 |
| 22nd Apr 2026 (Wed) | 162.82 | 162.92 | 154.68 | 162.92 | 538 |
| 21st Apr 2026 (Tue) | 163.93 | 163.93 | 163.38 | 163.38 | 31 |
| 20th Apr 2026 (Mon) | 163.20 | 163.20 | 155.04 | 163.17 | 0 |
| 17th Apr 2026 (Fri) | 160.61 | 164.29 | 160.61 | 164.29 | 1,300 |
| 16th Apr 2026 (Thu) | 161.41 | 161.62 | 153.34 | 161.62 | 1 |
| 15th Apr 2026 (Wed) | 162.18 | 162.23 | 154.08 | 162.23 | 10 |
| 14th Apr 2026 (Tue) | 160.88 | 160.90 | 152.84 | 160.90 | 224 |
| 13th Apr 2026 (Mon) | 158.35 | 158.40 | 150.44 | 158.40 | 284 |
| 10th Apr 2026 (Fri) | 159.30 | 159.53 | 159.30 | 159.53 | 0 |
| 9th Apr 2026 (Thu) | 158.54 | 158.54 | 150.62 | 158.42 | 211 |
| 8th Apr 2026 (Wed) | 159.47 | 159.93 | 151.50 | 159.93 | 17 |
| 7th Apr 2026 (Tue) | 156.31 | 156.31 | 148.50 | 155.95 | 398 |
| 6th Apr 2026 (Mon) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 3rd Apr 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 2nd Apr 2026 (Thu) | 155.05 | 155.15 | 147.30 | 155.15 | 451 |
| 1st Apr 2026 (Wed) | 157.20 | 157.20 | 149.34 | 156.77 | 48 |
| 31st Mar 2026 (Tue) | 153.32 | 153.49 | 153.32 | 153.49 | 310 |
| 30th Mar 2026 (Mon) | 151.22 | 151.49 | 143.66 | 151.49 | 1 |
| 27th Mar 2026 (Fri) | 152.63 | 152.71 | 145.00 | 152.71 | 1 |
| 26th Mar 2026 (Thu) | 153.43 | 153.57 | 145.76 | 153.57 | 0 |
| 25th Mar 2026 (Wed) | 153.34 | 153.68 | 145.68 | 153.68 | 129 |
| 24th Mar 2026 (Tue) | 151.13 | 151.22 | 143.58 | 151.22 | 230 |
| 23rd Mar 2026 (Mon) | 147.66 | 153.28 | 140.28 | 151.47 | 244 |
| 20th Mar 2026 (Fri) | 152.08 | 159.98 | 144.36 | 152.12 | 244 |