| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 166.48 | 166.48 | 165.91 | 166.29 | 60 |
| 5th Oct 2026 (Mon) | 166.21 | 166.21 | 165.83 | 165.83 | 484 |
| 2nd Oct 2026 (Fri) | 163.64 | 164.00 | 163.60 | 164.00 | 98 |
| 1st Oct 2026 (Thu) | 162.23 | 162.61 | 162.23 | 162.61 | 115 |
| 30th Sep 2026 (Wed) | 165.70 | 166.50 | 164.67 | 164.80 | 10 |
| 29th Sep 2026 (Tue) | 165.45 | 165.45 | 165.28 | 165.28 | 0 |
| 28th Sep 2026 (Mon) | 166.27 | 166.48 | 166.00 | 166.48 | 0 |
| 25th Sep 2026 (Fri) | 165.64 | 165.87 | 165.28 | 165.32 | 7 |
| 24th Sep 2026 (Thu) | 165.89 | 166.46 | 157.60 | 166.46 | 0 |
| 23rd Sep 2026 (Wed) | 167.34 | 167.34 | 167.07 | 167.30 | 147 |
| 22nd Sep 2026 (Tue) | 165.74 | 165.93 | 165.74 | 165.93 | 0 |
| 21st Sep 2026 (Mon) | 164.23 | 164.23 | 156.02 | 164.21 | 0 |
| 18th Sep 2026 (Fri) | 163.60 | 163.89 | 163.60 | 163.89 | 0 |
| 17th Sep 2026 (Thu) | 163.81 | 164.00 | 163.81 | 164.00 | 70 |
| 16th Sep 2026 (Wed) | 162.71 | 162.82 | 162.61 | 162.61 | 25,500 |
| 15th Sep 2026 (Tue) | 162.80 | 170.70 | 154.46 | 162.75 | 14 |
| 14th Sep 2026 (Mon) | 162.92 | 164.00 | 162.92 | 164.00 | 6,101 |
| 11th Sep 2026 (Fri) | 162.92 | 163.22 | 162.92 | 163.22 | 285 |
| 10th Sep 2026 (Thu) | 164.31 | 164.65 | 156.10 | 164.61 | 95 |
| 9th Sep 2026 (Wed) | 166.42 | 166.42 | 166.40 | 166.40 | 0 |
| 8th Sep 2026 (Tue) | 167.74 | 167.74 | 167.70 | 167.70 | 31 |
| 7th Sep 2026 (Mon) | 168.67 | 168.67 | 167.95 | 167.95 | 0 |
| 4th Sep 2026 (Fri) | 170.46 | 170.46 | 170.29 | 170.40 | 669 |
| 3rd Sep 2026 (Thu) | 169.68 | 170.04 | 169.68 | 170.04 | 0 |
| 2nd Sep 2026 (Wed) | 168.90 | 169.34 | 168.90 | 169.30 | 450 |
| 1st Sep 2026 (Tue) | 169.51 | 169.91 | 169.51 | 169.91 | 80 |
| 31st Aug 2026 (Mon) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 28th Aug 2026 (Fri) | 171.70 | 171.91 | 171.62 | 171.91 | 0 |
| 27th Aug 2026 (Thu) | 172.37 | 172.37 | 171.36 | 171.36 | 10 |
| 26th Aug 2026 (Wed) | 172.80 | 172.82 | 172.52 | 172.82 | 0 |
| 25th Aug 2026 (Tue) | 171.78 | 171.87 | 171.74 | 171.87 | 3,024 |
| 24th Aug 2026 (Mon) | 176.88 | 176.88 | 171.43 | 171.43 | 0 |
| 21st Aug 2026 (Fri) | 170.63 | 170.63 | 170.14 | 170.14 | 1 |
| 20th Aug 2026 (Thu) | 171.89 | 171.89 | 171.57 | 171.57 | 0 |
| 19th Aug 2026 (Wed) | 169.66 | 170.04 | 169.66 | 170.04 | 0 |
| 18th Aug 2026 (Tue) | 170.44 | 170.44 | 170.21 | 170.21 | 0 |
| 17th Aug 2026 (Mon) | 171.24 | 171.24 | 171.09 | 171.15 | 136 |
| 14th Aug 2026 (Fri) | 172.61 | 172.61 | 172.54 | 172.54 | 771 |
| 13th Aug 2026 (Thu) | 172.73 | 172.73 | 172.46 | 172.63 | 0 |
| 12th Aug 2026 (Wed) | 173.43 | 173.43 | 172.65 | 172.65 | 0 |
| 11th Aug 2026 (Tue) | 173.68 | 174.50 | 173.68 | 174.50 | 0 |
| 10th Aug 2026 (Mon) | 173.85 | 174.00 | 173.85 | 174.00 | 0 |
| 7th Aug 2026 (Fri) | 172.58 | 173.22 | 172.58 | 173.15 | 0 |