| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €166.26 | SI Trade |
15:15:26 - 16-Jun-26 |
| Unknown* | 1,209 | €166.44 | OTC Trade |
09:19:13 - 16-Jun-26 |
| Unknown* | 0 | €166.26 | SI Trade |
08:57:28 - 16-Jun-26 |
| Sell* | 163 | €166.26 | SI Trade |
08:55:27 - 16-Jun-26 |
| Unknown* | 16 | €167.37662 | SI Trade Currency Conversion |
15:59:45 - 12-Jun-26 |
| Unknown* | 7 | €167.37662 | SI Trade Currency Conversion |
15:57:55 - 12-Jun-26 |
| Unknown* | 8 | €166.68166 | SI Trade Currency Conversion |
15:51:45 - 12-Jun-26 |
| Unknown* | 8 | €166.63822 | SI Trade Currency Conversion |
15:50:05 - 12-Jun-26 |
| Unknown* | 7 | €166.72509 | SI Trade Currency Conversion |
15:48:39 - 12-Jun-26 |
| Unknown* | 9 | €166.81196 | SI Trade Currency Conversion |
15:46:35 - 12-Jun-26 |
| Unknown* | 7 | €166.76853 | SI Trade Currency Conversion |
15:45:05 - 12-Jun-26 |
| Unknown* | 7 | €166.87712 | SI Trade Currency Conversion |
15:43:25 - 12-Jun-26 |
| Unknown* | 9 | €166.87712 | SI Trade Currency Conversion |
15:41:15 - 12-Jun-26 |
| Unknown* | 3 | €166.83368 | SI Trade Currency Conversion |
15:37:25 - 12-Jun-26 |
| Unknown* | 0 | €167.08 | SI Trade |
11:32:33 - 12-Jun-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:48:27 - 12-Jun-26 |
| Unknown* | 0 | €166.70 | SI Trade |
08:39:24 - 12-Jun-26 |
| Unknown* | 0 | €166.48 | SI Trade |
08:05:02 - 12-Jun-26 |
| Unknown* | 0 | €164.1957 | SI Trade Currency Conversion |
16:15:39 - 10-Jun-26 |
| Unknown* | 6 | €164.23905 | SI Trade Currency Conversion |
16:04:39 - 10-Jun-26 |
| Unknown* | 3 | €164.23905 | SI Trade Currency Conversion |
16:04:38 - 10-Jun-26 |
| Unknown* | 4 | €164.2824 | SI Trade Currency Conversion |
16:02:53 - 10-Jun-26 |
| Unknown* | 4 | €164.26073 | SI Trade Currency Conversion |
16:01:33 - 10-Jun-26 |
| Unknown* | 3 | €164.21738 | SI Trade Currency Conversion |
16:01:03 - 10-Jun-26 |
| Unknown* | 4 | €164.21738 | SI Trade Currency Conversion |
16:00:13 - 10-Jun-26 |
| Unknown* | 3 | €164.21738 | SI Trade Currency Conversion |
15:59:33 - 10-Jun-26 |
| Unknown* | 4 | €164.21738 | SI Trade Currency Conversion |
15:58:43 - 10-Jun-26 |
| Unknown* | 4 | €164.1957 | SI Trade Currency Conversion |
15:58:03 - 10-Jun-26 |
| Unknown* | 4 | €164.21738 | SI Trade Currency Conversion |
15:57:17 - 10-Jun-26 |
| Unknown* | 4 | €164.21738 | SI Trade Currency Conversion |
15:56:23 - 10-Jun-26 |
| Unknown* | 4 | €164.2824 | SI Trade Currency Conversion |
15:55:33 - 10-Jun-26 |
| Unknown* | 4 | €164.30408 | SI Trade Currency Conversion |
15:54:43 - 10-Jun-26 |
| Unknown* | 4 | €164.2824 | SI Trade Currency Conversion |
15:53:53 - 10-Jun-26 |
| Unknown* | 3 | €164.32576 | SI Trade Currency Conversion |
15:53:23 - 10-Jun-26 |
| Unknown* | 3 | €164.23905 | SI Trade Currency Conversion |
15:52:43 - 10-Jun-26 |
| Unknown* | 3 | €164.26073 | SI Trade Currency Conversion |
15:52:05 - 10-Jun-26 |
| Unknown* | 3 | €164.2824 | SI Trade Currency Conversion |
15:51:35 - 10-Jun-26 |
| Unknown* | 4 | €164.32576 | SI Trade Currency Conversion |
15:50:43 - 10-Jun-26 |
| Unknown* | 4 | €164.32576 | SI Trade Currency Conversion |
15:49:53 - 10-Jun-26 |
| Unknown* | 3 | €164.30408 | SI Trade Currency Conversion |
15:48:33 - 10-Jun-26 |
| Unknown* | 4 | €164.32576 | SI Trade Currency Conversion |
15:47:43 - 10-Jun-26 |
| Unknown* | 4 | €164.30408 | SI Trade Currency Conversion |
15:46:53 - 10-Jun-26 |
| Unknown* | 1 | €164.23905 | SI Trade Currency Conversion |
15:45:23 - 10-Jun-26 |
| Unknown* | 2,478 | €164.46081 | SI Trade Currency Conversion |
15:57:05 - 09-Jun-26 |
| Unknown* | 0 | €163.56 | SI Trade |
08:05:05 - 09-Jun-26 |
| Buy* | 5 | €163.54 | SI Trade |
14:24:59 - 08-Jun-26 |
| Buy* | 2 | €163.42 | SI Trade |
14:14:49 - 08-Jun-26 |
| Unknown* | 0 | €162.78 | SI Trade |
10:16:09 - 08-Jun-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:19:29 - 08-Jun-26 |
| Unknown* | 525 | €162.74199 | SI Trade Currency Conversion |
08:00:40 - 08-Jun-26 |
| Unknown* | 738 | €162.74199 | SI Trade Currency Conversion |
08:00:40 - 08-Jun-26 |
| Unknown* | 2 | €162.74199 | SI Trade Currency Conversion |
08:00:18 - 08-Jun-26 |
| Unknown* | 29 | €164.59946 | SI Trade Currency Conversion |
11:42:43 - 05-Jun-26 |
| Buy* | 1 | €163.38 | SI Trade |
10:02:06 - 04-Jun-26 |
| Unknown* | 3 | €162.8324 | SI Trade Currency Conversion |
15:09:22 - 03-Jun-26 |
| Sell* | 35 | €162.36 | SI Trade |
11:45:48 - 03-Jun-26 |
| Sell* | 89 | €164.50 | SI Trade |
15:49:49 - 02-Jun-26 |
| Sell* | 41 | €164.38 | SI Trade |
15:45:54 - 02-Jun-26 |
| Sell* | 66 | €164.30 | SI Trade |
15:44:29 - 02-Jun-26 |
| Sell* | 36 | €164.30 | SI Trade |
15:42:49 - 02-Jun-26 |
| Sell* | 34 | €164.18 | SI Trade |
15:40:26 - 02-Jun-26 |
| Sell* | 40 | €164.18 | SI Trade |
15:39:29 - 02-Jun-26 |
| Sell* | 47 | €164.06 | SI Trade |
15:37:49 - 02-Jun-26 |
| Sell* | 53 | €164.02 | SI Trade |
15:36:21 - 02-Jun-26 |
| Sell* | 79 | €164.00 | SI Trade |
15:35:09 - 02-Jun-26 |
| Sell* | 38 | €164.02 | SI Trade |
15:33:36 - 02-Jun-26 |
| Sell* | 44 | €164.00 | SI Trade |
15:32:19 - 02-Jun-26 |
| Sell* | 51 | €163.98 | SI Trade |
15:27:49 - 02-Jun-26 |
| Sell* | 48 | €164.00 | SI Trade |
15:24:39 - 02-Jun-26 |
| Sell* | 36 | €164.04 | SI Trade |
15:23:49 - 02-Jun-26 |
| Sell* | 50 | €164.04 | SI Trade |
15:22:19 - 02-Jun-26 |
| Sell* | 39 | €164.02 | SI Trade |
15:21:11 - 02-Jun-26 |
| Sell* | 53 | €164.00 | SI Trade |
15:18:39 - 02-Jun-26 |
| Sell* | 33 | €164.04 | SI Trade |
15:17:49 - 02-Jun-26 |
| Sell* | 46 | €163.94 | SI Trade |
15:13:59 - 02-Jun-26 |
| Sell* | 53 | €163.90 | SI Trade |
15:12:41 - 02-Jun-26 |
| Sell* | 55 | €164.02 | SI Trade |
15:10:09 - 02-Jun-26 |
| Sell* | 28 | €164.10 | SI Trade |
15:07:49 - 02-Jun-26 |
| Sell* | 49 | €163.92 | SI Trade |
15:04:19 - 02-Jun-26 |
| Sell* | 42 | €163.66 | SI Trade |
15:01:03 - 02-Jun-26 |
| Sell* | 32 | €163.78 | SI Trade |
14:58:59 - 02-Jun-26 |
| Sell* | 38 | €163.88 | SI Trade |
14:56:53 - 02-Jun-26 |
| Sell* | 26 | €163.94 | SI Trade |
14:55:59 - 02-Jun-26 |
| Sell* | 45 | €163.94 | SI Trade |
14:54:49 - 02-Jun-26 |
| Sell* | 52 | €163.90 | SI Trade |
14:53:59 - 02-Jun-26 |
| Sell* | 31 | €163.96 | SI Trade |
14:52:19 - 02-Jun-26 |
| Sell* | 33 | €164.00 | SI Trade |
14:50:09 - 02-Jun-26 |
| Sell* | 29 | €164.04 | SI Trade |
14:49:29 - 02-Jun-26 |
| Sell* | 31 | €164.02 | SI Trade |
14:48:26 - 02-Jun-26 |
| Sell* | 22 | €164.02 | SI Trade |
14:48:11 - 02-Jun-26 |
| Sell* | 31 | €164.24 | SI Trade |
14:44:02 - 02-Jun-26 |
| Sell* | 35 | €164.38 | SI Trade |
14:42:09 - 02-Jun-26 |
| Sell* | 24 | €164.26 | SI Trade |
14:40:14 - 02-Jun-26 |
| Sell* | 27 | €164.14 | SI Trade |
14:38:19 - 02-Jun-26 |
| Sell* | 24 | €164.18 | SI Trade |
14:37:56 - 02-Jun-26 |
| Sell* | 10 | €164.36 | SI Trade |
14:34:39 - 02-Jun-26 |
| Sell* | 20 | €165.00 | SI Trade |
13:19:54 - 02-Jun-26 |
| Unknown* | 0 | €164.34 | SI Trade |
14:22:06 - 01-Jun-26 |
| Unknown* | 0 | €164.42 | SI Trade |
14:13:09 - 01-Jun-26 |
| Unknown* | 59,001 | €166.16976 | Currency Conversion OTC Trade |
13:56:06 - 01-Jun-26 |
| Buy* | 20 | €167.10 | SI Trade |
15:07:13 - 29-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
13:11:07 - 29-May-26 |
| Unknown* | 390 | €167.38 | OTC Trade |
13:11:04 - 29-May-26 |
| Unknown* | 1,097 | €167.16359 | SI Trade Currency Conversion |
11:14:04 - 29-May-26 |
| Unknown* | 0 | €166.78 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 699 | €167.04 | OTC Trade |
11:05:21 - 27-May-26 |
| Unknown* | 0 | €167.06 | SI Trade |
08:06:02 - 26-May-26 |
| Unknown* | 1 | €164.66 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 1 | €164.66 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 0 | €164.84 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | €163.20 | SI Trade |
11:56:32 - 20-May-26 |
| Unknown* | 0 | €163.92 | SI Trade |
09:08:51 - 19-May-26 |
| Buy* | 80 | €162.5866 | SI Trade |
15:46:34 - 18-May-26 |
| Unknown* | 7 | €161.26 | OTC Trade |
13:49:23 - 15-May-26 |
| Unknown* | 0 | €161.92 | SI Trade |
12:22:54 - 15-May-26 |
| Unknown* | 0 | €161.76 | SI Trade |
11:33:59 - 15-May-26 |
| Unknown* | 0 | €162.46 | SI Trade |
08:04:48 - 15-May-26 |
| Buy* | 20 | €163.12 | SI Trade |
15:38:29 - 14-May-26 |
| Buy* | 1 | €163.12 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.10 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.16 | SI Trade |
15:37:42 - 14-May-26 |
| Unknown* | 0 | €163.16 | SI Trade |
15:34:58 - 14-May-26 |
| Buy* | 1 | €163.08 | SI Trade |
15:34:58 - 14-May-26 |
| Unknown* | 0 | €161.84 | SI Trade |
14:57:00 - 13-May-26 |
| Sell* | 240 | €161.1983 | SI Trade |
13:56:20 - 13-May-26 |
| Buy* | 66 | €160.32 | SI Trade |
15:59:36 - 12-May-26 |
| Unknown* | 0 | €160.42 | SI Trade |
15:33:05 - 12-May-26 |
| Unknown* | 0 | €160.76 | SI Trade |
13:41:33 - 12-May-26 |
| Buy* | 55 | €159.76 | SI Trade |
08:17:55 - 12-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:14 - 12-May-26 |
| Unknown* | 0 | €159.42 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €161.34 | SI Trade |
15:25:16 - 11-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:15:22 - 11-May-26 |
| Unknown* | 0 | €161.40 | SI Trade |
08:37:16 - 11-May-26 |
| Unknown* | 1 | €161.05111 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €161.42 | SI Trade |
15:53:48 - 08-May-26 |
| Unknown* | 0 | €161.38 | SI Trade |
15:48:29 - 08-May-26 |
| Buy* | 1 | €161.66 | SI Trade |
15:39:17 - 08-May-26 |
| Unknown* | 0 | €161.52 | SI Trade |
12:03:21 - 08-May-26 |
| Unknown* | 0 | €160.98 | SI Trade |
08:05:10 - 08-May-26 |
| Unknown* | 249 | €160.98 | OTC Trade |
08:05:10 - 08-May-26 |
| Buy* | 149 | €161.16 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €160.82 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 1,245 | €161.88 | OTC Trade |
16:28:12 - 07-May-26 |
| Unknown* | 444 | €161.88 | OTC Trade |
16:28:10 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Sell* | 70 | €163.18 | SI Trade |
12:43:24 - 07-May-26 |
| Unknown* | 1,226 | €163.50 | OTC Trade |
16:35:58 - 06-May-26 |
| Unknown* | 0 | €164.02 | SI Trade |
13:21:00 - 06-May-26 |
| Unknown* | 0 | €164.24 | SI Trade |
13:15:15 - 06-May-26 |
| Unknown* | 1,060 | €162.88489 | Currency Conversion OTC Trade |
08:56:54 - 06-May-26 |
| Unknown* | 10 | €162.36 | OTC Trade |
08:29:57 - 06-May-26 |
| Buy* | 10 | €162.36 | SI Trade |
08:29:57 - 06-May-26 |
| Unknown* | 0 | €162.08 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:41:04 - 05-May-26 |
| Unknown* | 0 | €160.52 | SI Trade |
11:50:11 - 05-May-26 |
| Unknown* | 0 | €160.70 | SI Trade |
10:50:39 - 05-May-26 |
| Unknown* | 428 | €160.46 | OTC Trade |
09:07:02 - 05-May-26 |
| Unknown* | 0 | €160.86 | SI Trade |
16:25:26 - 30-Apr-26 |
| Buy* | 9 | €160.82 | SI Trade |
16:18:54 - 30-Apr-26 |
| Buy* | 190 | €160.82 | SI Trade |
15:48:32 - 30-Apr-26 |
| Unknown* | 14 | €159.77183 | SI Trade Currency Conversion |
15:34:34 - 30-Apr-26 |
| Unknown* | 297 | €160.88 | OTC Trade |
15:27:13 - 30-Apr-26 |
| Unknown* | 0 | €160.76 | SI Trade |
15:16:02 - 30-Apr-26 |
| Unknown* | 0 | €160.28 | SI Trade |
12:49:03 - 30-Apr-26 |
| Unknown* | 0 | €159.49024 | SI Trade Currency Conversion |
12:35:08 - 30-Apr-26 |
| Unknown* | 7 | €159.49024 | SI Trade Currency Conversion |
12:35:08 - 30-Apr-26 |
| Unknown* | 0 | €159.72851 | SI Trade Currency Conversion |
12:34:04 - 30-Apr-26 |
| Unknown* | 7 | €159.72851 | SI Trade Currency Conversion |
12:34:04 - 30-Apr-26 |
| Unknown* | 0 | €159.56 | SI Trade |
11:47:09 - 30-Apr-26 |
| Unknown* | 0 | €159.48 | SI Trade |
11:44:25 - 30-Apr-26 |
| Unknown* | 0 | €159.12 | SI Trade |
10:54:10 - 30-Apr-26 |
| Unknown* | 208 | €157.50 | OTC Trade |
08:26:47 - 30-Apr-26 |
| Unknown* | 0 | €157.54 | SI Trade |
08:24:25 - 30-Apr-26 |
| Sell* | 56 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 8 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 6 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 66 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 50 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 1 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €158.40 | SI Trade |
16:11:37 - 29-Apr-26 |
| Unknown* | 0 | €158.81405 | SI Trade Currency Conversion |
14:53:42 - 29-Apr-26 |
| Unknown* | 0 | €158.76 | SI Trade |
14:40:25 - 29-Apr-26 |
| Sell* | 2 | €158.76 | SI Trade |
14:40:20 - 29-Apr-26 |
| Sell* | 6 | €158.76 | SI Trade |
14:40:20 - 29-Apr-26 |
| Sell* | 16 | €159.04 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 0 | €159.44194 | SI Trade Currency Conversion |
13:14:31 - 29-Apr-26 |
| Sell* | 9 | €159.54 | SI Trade |
12:15:53 - 29-Apr-26 |
| Sell* | 1,150 | €159.3645 | SI Trade |
10:19:15 - 29-Apr-26 |
| Sell* | 19 | €159.52 | SI Trade |
09:33:57 - 29-Apr-26 |
| Sell* | 100 | €159.68 | SI Trade |
08:56:46 - 29-Apr-26 |
| Unknown* | 6 | €160.2214 | SI Trade Currency Conversion |
08:08:22 - 29-Apr-26 |
| Unknown* | 0 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |
| Buy* | 6 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |
| Buy* | 18 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |