| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €180.14 | SI Trade |
08:04:48 - 04-Nov-26 |
| Sell* | 61 | €179.42 | SI Trade |
16:05:35 - 03-Nov-26 |
| Sell* | 31 | €179.42 | SI Trade |
16:05:15 - 03-Nov-26 |
| Sell* | 27 | €179.40 | SI Trade |
16:04:35 - 03-Nov-26 |
| Sell* | 31 | €179.42 | SI Trade |
16:04:25 - 03-Nov-26 |
| Sell* | 28 | €179.42 | SI Trade |
16:04:15 - 03-Nov-26 |
| Sell* | 29 | €179.42 | SI Trade |
16:04:05 - 03-Nov-26 |
| Sell* | 30 | €179.40 | SI Trade |
16:03:55 - 03-Nov-26 |
| Sell* | 29 | €179.48 | SI Trade |
16:02:35 - 03-Nov-26 |
| Sell* | 27 | €179.58 | SI Trade |
16:01:15 - 03-Nov-26 |
| Sell* | 29 | €179.66 | SI Trade |
16:00:35 - 03-Nov-26 |
| Sell* | 30 | €179.70 | SI Trade |
16:00:05 - 03-Nov-26 |
| Unknown* | 3,950 | €179.68337 | Currency Conversion OTC Trade |
08:34:39 - 03-Nov-26 |
| Sell* | 425 | €180.02 | SI Trade |
08:22:04 - 03-Nov-26 |
| Unknown* | 5 | €179.90 | SI Trade |
07:09:12 - 03-Nov-26 |
| Unknown* | 20 | €179.92 | SI Trade |
07:09:06 - 03-Nov-26 |
| Unknown* | 45 | €179.94 | SI Trade |
07:09:02 - 03-Nov-26 |
| Unknown* | 130 | €179.96 | SI Trade |
07:08:58 - 03-Nov-26 |
| Unknown* | 35 | €179.57501 | SI Trade Currency Conversion |
16:32:15 - 02-Nov-26 |
| Unknown* | 0 | €178.77551 | Currency Conversion OTC Trade |
09:22:54 - 02-Nov-26 |
| Unknown* | 0 | €178.77551 | SI Trade Currency Conversion |
09:22:54 - 02-Nov-26 |
| Unknown* | 463 | €178.82 | OTC Trade |
09:18:51 - 02-Nov-26 |
| Unknown* | 13 | €178.78 | SI Trade |
07:00:46 - 02-Nov-26 |
| Buy* | 2 | €179.10 | SI Trade |
16:36:13 - 30-Oct-26 |
| Sell* | 448 | €179.10 | SI Trade |
15:23:35 - 30-Oct-26 |
| Sell* | 44 | €179.10 | SI Trade |
15:23:35 - 30-Oct-26 |
| Unknown* | 110 | €179.28523 | SI Trade Currency Conversion |
10:16:53 - 30-Oct-26 |
| Buy* | 110 | €178.56 | SI Trade |
16:06:48 - 29-Oct-26 |
| Buy* | 46 | €178.54 | SI Trade |
16:06:38 - 29-Oct-26 |
| Buy* | 47 | €178.58 | SI Trade |
16:06:08 - 29-Oct-26 |
| Buy* | 46 | €178.58 | SI Trade |
16:05:58 - 29-Oct-26 |
| Buy* | 43 | €178.56 | SI Trade |
16:05:28 - 29-Oct-26 |
| Buy* | 32 | €178.56 | SI Trade |
16:05:18 - 29-Oct-26 |
| Buy* | 4 | €178.56 | SI Trade |
16:05:08 - 29-Oct-26 |
| Buy* | 286 | €175.88 | SI Trade |
16:07:23 - 28-Oct-26 |
| Buy* | 100 | €175.90 | SI Trade |
16:07:13 - 28-Oct-26 |
| Buy* | 99 | €175.92 | SI Trade |
16:06:53 - 28-Oct-26 |
| Buy* | 93 | €175.94 | SI Trade |
16:06:43 - 28-Oct-26 |
| Buy* | 99 | €175.92 | SI Trade |
16:06:33 - 28-Oct-26 |
| Buy* | 97 | €175.94 | SI Trade |
16:06:23 - 28-Oct-26 |
| Buy* | 95 | €175.94 | SI Trade |
16:06:13 - 28-Oct-26 |
| Buy* | 97 | €175.94 | SI Trade |
16:06:03 - 28-Oct-26 |
| Buy* | 98 | €175.92 | SI Trade |
16:05:53 - 28-Oct-26 |
| Buy* | 95 | €175.92 | SI Trade |
16:05:43 - 28-Oct-26 |
| Buy* | 95 | €175.90 | SI Trade |
16:05:23 - 28-Oct-26 |
| Buy* | 98 | €175.88 | SI Trade |
16:05:13 - 28-Oct-26 |
| Buy* | 88 | €175.90 | SI Trade |
16:05:03 - 28-Oct-26 |
| Buy* | 2 | €175.88 | SI Trade |
16:04:43 - 28-Oct-26 |
| Buy* | 2,311 | €175.88 | SI Trade |
16:00:00 - 28-Oct-26 |
| Buy* | 60 | €175.68 | SI Trade |
09:40:14 - 28-Oct-26 |
| Unknown* | 300 | €175.95895 | SI Trade Currency Conversion |
13:45:49 - 27-Oct-26 |
| Unknown* | 0 | €176.22 | SI Trade |
08:00:03 - 27-Oct-26 |
| Sell* | 5 | €175.32 | SI Trade |
16:35:58 - 26-Oct-26 |
| Buy* | 333 | €175.34 | SI Trade |
12:45:29 - 26-Oct-26 |
| Sell* | 471 | €175.10 | SI Trade |
08:22:17 - 26-Oct-26 |
| Unknown* | 65 | €174.62552 | SI Trade Currency Conversion |
08:05:05 - 26-Oct-26 |
| Sell* | 1 | €174.60 | SI Trade |
08:04:46 - 26-Oct-26 |
| Unknown* | 20 | €175.12 | SI Trade |
07:06:47 - 26-Oct-26 |
| Unknown* | 37 | €175.12 | SI Trade |
07:06:12 - 26-Oct-26 |
| Sell* | 63 | €174.66 | SI Trade |
16:35:57 - 23-Oct-26 |
| Sell* | 170 | €174.66 | SI Trade |
16:35:57 - 23-Oct-26 |
| Sell* | 104 | €174.66 | SI Trade |
16:35:57 - 23-Oct-26 |
| Sell* | 286 | €174.66 | SI Trade |
16:35:57 - 23-Oct-26 |
| Sell* | 471 | €174.66 | SI Trade |
16:35:57 - 23-Oct-26 |
| Unknown* | 0 | €175.32 | SI Trade |
13:51:08 - 23-Oct-26 |
| Buy* | 106 | €175.60 | SI Trade |
16:06:36 - 22-Oct-26 |
| Buy* | 36 | €175.60 | SI Trade |
16:06:26 - 22-Oct-26 |
| Buy* | 34 | €175.64 | SI Trade |
16:06:16 - 22-Oct-26 |
| Buy* | 30 | €175.66 | SI Trade |
16:06:06 - 22-Oct-26 |
| Buy* | 41 | €175.66 | SI Trade |
16:05:56 - 22-Oct-26 |
| Buy* | 34 | €175.68 | SI Trade |
16:05:46 - 22-Oct-26 |
| Buy* | 33 | €175.66 | SI Trade |
16:05:26 - 22-Oct-26 |
| Buy* | 36 | €175.66 | SI Trade |
16:05:16 - 22-Oct-26 |
| Buy* | 39 | €175.66 | SI Trade |
16:05:06 - 22-Oct-26 |
| Buy* | 25 | €175.66 | SI Trade |
16:04:47 - 22-Oct-26 |
| Buy* | 38 | €175.64 | SI Trade |
16:04:36 - 22-Oct-26 |
| Buy* | 31 | €175.62 | SI Trade |
16:04:26 - 22-Oct-26 |
| Buy* | 35 | €175.60 | SI Trade |
16:04:16 - 22-Oct-26 |
| Buy* | 44 | €175.60 | SI Trade |
16:04:06 - 22-Oct-26 |
| Buy* | 35 | €175.58 | SI Trade |
16:03:46 - 22-Oct-26 |
| Buy* | 32 | €175.60 | SI Trade |
16:03:36 - 22-Oct-26 |
| Buy* | 35 | €175.58 | SI Trade |
16:03:26 - 22-Oct-26 |
| Buy* | 43 | €175.60 | SI Trade |
16:03:16 - 22-Oct-26 |
| Buy* | 38 | €175.64 | SI Trade |
16:02:56 - 22-Oct-26 |
| Buy* | 32 | €175.66 | SI Trade |
16:02:36 - 22-Oct-26 |
| Buy* | 37 | €175.68 | SI Trade |
16:02:26 - 22-Oct-26 |
| Buy* | 37 | €175.68 | SI Trade |
16:02:16 - 22-Oct-26 |
| Buy* | 36 | €175.70 | SI Trade |
16:02:06 - 22-Oct-26 |
| Buy* | 39 | €175.70 | SI Trade |
16:01:56 - 22-Oct-26 |
| Buy* | 32 | €175.72 | SI Trade |
16:01:36 - 22-Oct-26 |
| Buy* | 37 | €175.74 | SI Trade |
16:01:26 - 22-Oct-26 |
| Buy* | 36 | €175.74 | SI Trade |
16:01:16 - 22-Oct-26 |
| Buy* | 36 | €175.74 | SI Trade |
16:01:06 - 22-Oct-26 |
| Buy* | 162 | €175.72 | SI Trade |
16:00:56 - 22-Oct-26 |
| Buy* | 38 | €175.82 | SI Trade |
15:59:59 - 22-Oct-26 |
| Unknown* | 300 | €175.10139 | SI Trade Currency Conversion |
13:28:24 - 22-Oct-26 |
| Unknown* | 0 | €174.81479 | SI Trade Currency Conversion |
13:02:34 - 22-Oct-26 |
| Unknown* | 0 | €174.81479 | Currency Conversion OTC Trade |
13:02:34 - 22-Oct-26 |
| Buy* | 84 | €175.66 | SI Trade |
12:39:55 - 22-Oct-26 |
| Unknown* | 20 | €174.51197 | SI Trade Currency Conversion |
10:07:04 - 22-Oct-26 |
| Unknown* | 0 | €175.64 | SI Trade |
08:16:49 - 22-Oct-26 |
| Sell* | 415 | €175.42 | SI Trade |
08:08:31 - 22-Oct-26 |
| Sell* | 222 | €175.42 | SI Trade |
08:08:31 - 22-Oct-26 |
| Sell* | 222 | €175.42 | SI Trade |
08:08:31 - 22-Oct-26 |
| Unknown* | 174 | €172.9261 | SI Trade Currency Conversion |
13:50:25 - 20-Oct-26 |
| Buy* | 70 | €172.90 | SI Trade |
09:19:00 - 19-Oct-26 |
| Sell* | 262 | €172.46 | SI Trade |
08:50:38 - 19-Oct-26 |
| Sell* | 50 | €172.32 | SI Trade |
13:13:12 - 16-Oct-26 |
| Unknown* | 0 | €172.54 | SI Trade |
08:51:00 - 16-Oct-26 |
| Buy* | 4 | €171.92 | SI Trade |
16:35:55 - 15-Oct-26 |
| Sell* | 421 | €170.12 | SI Trade |
08:55:35 - 15-Oct-26 |
| Unknown* | 1,230 | €170.30569 | SI Trade Currency Conversion |
08:51:52 - 15-Oct-26 |
| Buy* | 10 | €169.22 | SI Trade |
14:45:55 - 14-Oct-26 |
| Unknown* | 10 | €169.22 | OTC Trade |
14:45:55 - 14-Oct-26 |
| Buy* | 120 | €169.22 | SI Trade |
14:40:10 - 14-Oct-26 |
| Buy* | 115 | €168.54 | SI Trade |
12:24:03 - 14-Oct-26 |
| Buy* | 5 | €168.56 | SI Trade |
11:00:00 - 14-Oct-26 |
| Sell* | 1 | €167.38 | SI Trade |
08:05:05 - 14-Oct-26 |
| Sell* | 347 | €167.22 | SI Trade |
16:20:05 - 13-Oct-26 |
| Unknown* | 750 | €167.99399 | SI Trade Currency Conversion |
14:20:48 - 13-Oct-26 |
| Unknown* | 300 | €168.05298 | SI Trade Currency Conversion |
14:14:09 - 13-Oct-26 |
| Unknown* | 145 | €168.59579 | SI Trade Currency Conversion |
09:22:33 - 13-Oct-26 |
| Unknown* | 0 | €167.98 | SI Trade |
08:04:46 - 13-Oct-26 |
| Buy* | 31 | €166.42 | SI Trade |
16:13:08 - 12-Oct-26 |
| Sell* | 1 | €165.98 | SI Trade |
08:04:59 - 12-Oct-26 |
| Unknown* | 240 | €165.13418 | Currency Conversion OTC Trade |
15:49:28 - 09-Oct-26 |
| Unknown* | 120 | €163.89353 | SI Trade Currency Conversion |
07:47:07 - 08-Oct-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction Currency Conversion |
07:47:07 - 08-Oct-26 |
| Unknown* | 120 | €0.00 | SI Trade Currency Conversion |
07:47:07 - 08-Oct-26 |
| Unknown* | 240 | €165.04777 | SI Trade Currency Conversion |
10:36:30 - 07-Oct-26 |
| Unknown* | 209 | €164.92751 | SI Trade Currency Conversion |
08:01:26 - 07-Oct-26 |
| Unknown* | 0 | €165.16 | SI Trade |
15:59:16 - 06-Oct-26 |
| Sell* | 60 | €165.16 | SI Trade |
15:59:16 - 06-Oct-26 |
| Unknown* | 6 | €165.99027 | SI Trade Currency Conversion |
16:19:44 - 05-Oct-26 |
| Unknown* | 5 | €165.99027 | SI Trade Currency Conversion |
16:19:34 - 05-Oct-26 |
| Unknown* | 4 | €165.94717 | SI Trade Currency Conversion |
16:19:04 - 05-Oct-26 |
| Unknown* | 3 | €165.96872 | SI Trade Currency Conversion |
16:18:44 - 05-Oct-26 |
| Unknown* | 3 | €165.96872 | SI Trade Currency Conversion |
16:18:24 - 05-Oct-26 |
| Unknown* | 4 | €165.96872 | SI Trade Currency Conversion |
16:18:04 - 05-Oct-26 |
| Unknown* | 4 | €165.94717 | SI Trade Currency Conversion |
16:17:44 - 05-Oct-26 |
| Unknown* | 5 | €165.94717 | SI Trade Currency Conversion |
16:17:14 - 05-Oct-26 |
| Unknown* | 6 | €165.94717 | SI Trade Currency Conversion |
16:16:35 - 05-Oct-26 |
| Unknown* | 3 | €165.92561 | SI Trade Currency Conversion |
16:16:14 - 05-Oct-26 |
| Unknown* | 4 | €165.92561 | SI Trade Currency Conversion |
16:15:44 - 05-Oct-26 |
| Unknown* | 6 | €165.94717 | SI Trade Currency Conversion |
16:15:14 - 05-Oct-26 |
| Unknown* | 5 | €165.92561 | SI Trade Currency Conversion |
16:14:34 - 05-Oct-26 |
| Unknown* | 6 | €165.96872 | SI Trade Currency Conversion |
16:14:04 - 05-Oct-26 |
| Unknown* | 6 | €165.94717 | SI Trade Currency Conversion |
16:13:24 - 05-Oct-26 |
| Unknown* | 5 | €166.01182 | SI Trade Currency Conversion |
16:12:14 - 05-Oct-26 |
| Unknown* | 5 | €166.01182 | SI Trade Currency Conversion |
16:11:44 - 05-Oct-26 |
| Unknown* | 4 | €165.99027 | SI Trade Currency Conversion |
16:11:14 - 05-Oct-26 |
| Unknown* | 1 | €166.01182 | SI Trade Currency Conversion |
16:10:24 - 05-Oct-26 |
| Unknown* | 69 | €167.0894 | SI Trade Currency Conversion |
12:42:20 - 05-Oct-26 |
| Unknown* | 200 | €166.26387 | SI Trade Currency Conversion |
10:02:25 - 05-Oct-26 |
| Unknown* | 130 | €166.33359 | SI Trade Currency Conversion |
09:59:02 - 05-Oct-26 |
| Unknown* | 88 | €165.66 | OTC Trade |
09:49:26 - 02-Oct-26 |
| Sell* | 10 | €163.98 | SI Trade |
08:19:53 - 02-Oct-26 |
| Unknown* | 115 | €161.68 | OTC Trade |
08:26:26 - 01-Oct-26 |
| Sell* | 10 | €164.56 | SI Trade |
14:35:01 - 30-Sep-26 |
| Unknown* | 0 | €166.18 | SI Trade |
12:59:39 - 29-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €165.54 | SI Trade |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | €165.00 | SI Trade |
15:38:39 - 25-Sep-26 |
| Unknown* | 6 | €166.1898 | SI Trade Currency Conversion |
10:27:42 - 25-Sep-26 |
| Unknown* | 147 | €166.67006 | SI Trade Currency Conversion |
14:46:28 - 23-Sep-26 |
| Unknown* | 0 | €165.66 | SI Trade |
16:14:49 - 21-Sep-26 |
| Unknown* | 0 | €164.14 | SI Trade |
10:30:05 - 18-Sep-26 |
| Unknown* | 0 | €164.38 | SI Trade |
13:44:11 - 17-Sep-26 |
| Sell* | 70 | €163.36 | SI Trade |
09:05:40 - 17-Sep-26 |
| Unknown* | 25,500 | €163.45753 | SI Trade Currency Conversion |
12:11:08 - 16-Sep-26 |
| Unknown* | 0 | €162.58 | SI Trade |
11:28:19 - 15-Sep-26 |
| Unknown* | 0 | €161.78 | SI Trade |
10:16:33 - 15-Sep-26 |
| Unknown* | 7 | €161.68746 | Currency Conversion OTC Trade |
09:36:19 - 15-Sep-26 |
| Unknown* | 7 | €161.68746 | SI Trade Currency Conversion |
09:36:19 - 15-Sep-26 |
| Unknown* | 0 | €162.82 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | €164.84 | SI Trade |
12:27:21 - 14-Sep-26 |
| Buy* | 6,100 | €164.0052 | SI Trade |
08:16:11 - 14-Sep-26 |
| Unknown* | 0 | €163.16 | SI Trade |
16:02:38 - 11-Sep-26 |
| Unknown* | 0 | €164.08 | SI Trade |
14:42:45 - 11-Sep-26 |
| Unknown* | 0 | €163.78 | SI Trade |
13:20:16 - 11-Sep-26 |
| Buy* | 50 | €163.7211 | SI Trade |
11:01:50 - 11-Sep-26 |
| Unknown* | 235 | €163.41057 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-26 |
| Unknown* | 0 | €163.38 | SI Trade |
15:16:10 - 10-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
11:59:48 - 10-Sep-26 |
| Unknown* | 95 | €164.46582 | SI Trade Currency Conversion |
08:53:54 - 10-Sep-26 |
| Unknown* | 0 | €164.88 | SI Trade |
13:25:32 - 09-Sep-26 |
| Unknown* | 0 | €167.36 | SI Trade |
15:38:13 - 08-Sep-26 |
| Unknown* | 0 | €167.64 | SI Trade |
14:12:00 - 08-Sep-26 |
| Unknown* | 0 | €167.24 | SI Trade |
13:27:26 - 08-Sep-26 |
| Unknown* | 31 | €167.81249 | SI Trade Currency Conversion |
12:28:39 - 08-Sep-26 |
| Unknown* | 0 | €168.26 | SI Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 36 | €170.37457 | SI Trade Currency Conversion |
16:02:21 - 04-Sep-26 |
| Unknown* | 81 | €170.37457 | SI Trade Currency Conversion |
16:02:21 - 04-Sep-26 |
| Unknown* | 81 | €170.37457 | SI Trade Currency Conversion |
16:02:21 - 04-Sep-26 |
| Unknown* | 64 | €170.33199 | SI Trade Currency Conversion |
16:02:20 - 04-Sep-26 |
| Unknown* | 0 | €170.36 | SI Trade |
13:17:07 - 04-Sep-26 |
| Buy* | 399 | €170.72 | SI Trade |
08:54:08 - 04-Sep-26 |
| Unknown* | 8 | €170.2681 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | €170.20 | SI Trade |
10:14:49 - 03-Sep-26 |
| Unknown* | 450 | €168.30 | OTC Trade |
10:47:18 - 02-Sep-26 |