| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,500 | €160.17043 | SI Trade Currency Conversion |
16:05:04 - 28-Apr-26 |
| Unknown* | 25,500 | €160.17043 | Currency Conversion OTC Trade |
16:05:04 - 28-Apr-26 |
| Unknown* | 181 | €159.59937 | SI Trade Currency Conversion |
08:15:06 - 28-Apr-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:10 - 28-Apr-26 |
| Unknown* | 37 | €159.30 | OTC Trade |
08:05:04 - 28-Apr-26 |
| Unknown* | 3 | €159.32 | SI Trade |
08:04:48 - 28-Apr-26 |
| Sell* | 10 | €160.66 | SI Trade |
09:32:55 - 27-Apr-26 |
| Sell* | 21 | €160.50 | SI Trade |
15:14:52 - 24-Apr-26 |
| Unknown* | 1 | €161.03451 | SI Trade Currency Conversion |
14:51:16 - 24-Apr-26 |
| Unknown* | 14 | €160.49047 | SI Trade Currency Conversion |
11:14:23 - 24-Apr-26 |
| Unknown* | 15 | €160.44 | OTC Trade |
10:16:39 - 24-Apr-26 |
| Sell* | 14 | €160.40 | SI Trade |
09:30:49 - 24-Apr-26 |
| Buy* | 4 | €162.10 | SI Trade |
16:13:20 - 23-Apr-26 |
| Unknown* | 3 | €161.76735 | SI Trade Currency Conversion |
14:09:04 - 23-Apr-26 |
| Unknown* | 0 | €161.70 | SI Trade |
10:39:54 - 23-Apr-26 |
| Unknown* | 97 | €161.65854 | SI Trade Currency Conversion |
10:38:01 - 23-Apr-26 |
| Sell* | 31 | €160.98 | SI Trade |
15:53:32 - 22-Apr-26 |
| Sell* | 32 | €161.4578 | SI Trade |
15:33:08 - 22-Apr-26 |
| Sell* | 150 | €161.50 | SI Trade |
15:16:15 - 22-Apr-26 |
| Sell* | 325 | €162.5875 | SI Trade |
10:26:24 - 22-Apr-26 |
| Unknown* | 0 | €162.88 | SI Trade |
08:05:05 - 22-Apr-26 |
| Unknown* | 0 | €163.52 | SI Trade |
13:26:46 - 21-Apr-26 |
| Buy* | 31 | €163.54 | SI Trade |
08:39:33 - 21-Apr-26 |
| Unknown* | 0 | €162.90 | SI Trade |
13:48:26 - 20-Apr-26 |
| Unknown* | 0 | €164.32 | SI Trade |
16:11:46 - 17-Apr-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:22:21 - 17-Apr-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:05:01 - 17-Apr-26 |
| Unknown* | 0 | €161.16 | SI Trade |
08:05:00 - 17-Apr-26 |
| Sell* | 1 | €161.08 | SI Trade |
15:46:16 - 16-Apr-26 |
| Unknown* | 0 | €161.04 | SI Trade |
10:58:50 - 16-Apr-26 |
| Unknown* | 0 | €161.54 | SI Trade |
08:04:49 - 16-Apr-26 |
| Buy* | 10 | €162.38 | SI Trade |
09:33:57 - 15-Apr-26 |
| Unknown* | 0 | €162.16 | SI Trade |
08:25:29 - 15-Apr-26 |
| Unknown* | 0 | €162.26 | SI Trade |
08:05:07 - 15-Apr-26 |
| Buy* | 4 | €161.78 | SI Trade |
15:07:12 - 14-Apr-26 |
| Buy* | 32 | €161.94 | SI Trade |
10:11:59 - 14-Apr-26 |
| Buy* | 68 | €160.96 | SI Trade |
08:05:08 - 14-Apr-26 |
| Buy* | 60 | €160.92 | SI Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 60 | €160.92 | OTC Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 283 | €158.05306 | SI Trade Currency Conversion |
13:49:20 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:42 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:39 - 13-Apr-26 |
| Unknown* | 1 | €157.90279 | SI Trade Currency Conversion |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €160.48 | SI Trade |
14:32:26 - 10-Apr-26 |
| Unknown* | 0 | €160.48 | SI Trade |
14:32:26 - 10-Apr-26 |
| Sell* | 180 | €157.426 | SI Trade |
10:53:09 - 09-Apr-26 |
| Sell* | 31 | €158.06 | SI Trade |
09:00:08 - 09-Apr-26 |
| Buy* | 17 | €160.30 | SI Trade |
08:27:06 - 08-Apr-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:15:19 - 08-Apr-26 |
| Sell* | 13 | €153.98 | SI Trade |
15:12:10 - 07-Apr-26 |
| Unknown* | 0 | €155.20 | SI Trade |
13:59:22 - 07-Apr-26 |
| Unknown* | 14 | €155.94134 | SI Trade Currency Conversion |
12:59:47 - 07-Apr-26 |
| Unknown* | 6 | €156.00642 | SI Trade Currency Conversion |
12:46:07 - 07-Apr-26 |
| Unknown* | 7 | €156.20164 | SI Trade Currency Conversion |
12:28:17 - 07-Apr-26 |
| Unknown* | 9 | €156.3101 | SI Trade Currency Conversion |
12:22:38 - 07-Apr-26 |
| Sell* | 145 | €155.84 | SI Trade |
12:19:23 - 07-Apr-26 |
| Sell* | 47 | €155.84 | SI Trade |
12:19:08 - 07-Apr-26 |
| Unknown* | 6 | €156.22334 | SI Trade Currency Conversion |
12:10:17 - 07-Apr-26 |
| Unknown* | 7 | €156.22334 | SI Trade Currency Conversion |
12:04:37 - 07-Apr-26 |
| Unknown* | 44 | €156.24503 | SI Trade Currency Conversion |
11:54:21 - 07-Apr-26 |
| Unknown* | 2 | €156.65717 | SI Trade Currency Conversion |
11:40:47 - 07-Apr-26 |
| Buy* | 98 | €156.84 | SI Trade |
09:42:32 - 07-Apr-26 |
| Unknown* | 0 | €155.92 | SI Trade |
08:27:46 - 07-Apr-26 |
| Unknown* | 0 | €156.50 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €156.12 | SI Trade |
16:05:19 - 02-Apr-26 |
| Buy* | 142 | €155.42 | SI Trade |
14:58:01 - 02-Apr-26 |
| Buy* | 179 | €155.42 | SI Trade |
14:58:01 - 02-Apr-26 |
| Unknown* | 0 | €155.44 | SI Trade |
14:58:01 - 02-Apr-26 |
| Unknown* | 0 | €155.44 | SI Trade |
14:58:01 - 02-Apr-26 |
| Sell* | 130 | €155.12 | SI Trade |
08:08:18 - 02-Apr-26 |
| Buy* | 29 | €156.80 | SI Trade |
14:16:23 - 01-Apr-26 |
| Unknown* | 0 | €157.02 | SI Trade |
12:29:59 - 01-Apr-26 |
| Buy* | 19 | €157.02 | SI Trade |
12:29:59 - 01-Apr-26 |
| Buy* | 300 | €153.8676 | SI Trade |
14:33:10 - 31-Mar-26 |
| Buy* | 10 | €153.72 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 1 | €151.12081 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:38 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:18 - 30-Mar-26 |
| Unknown* | 1 | €151.64921 | SI Trade Currency Conversion |
15:07:16 - 27-Mar-26 |
| Unknown* | 0 | €152.70 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €152.66 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:46:25 - 25-Mar-26 |
| Sell* | 1 | €153.34 | SI Trade |
15:38:57 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:47:45 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:46:52 - 25-Mar-26 |
| Unknown* | 0 | €153.94 | SI Trade |
09:06:14 - 25-Mar-26 |
| Buy* | 62 | €153.94 | SI Trade |
09:06:13 - 25-Mar-26 |
| Sell* | 230 | €150.90 | SI Trade |
12:33:19 - 24-Mar-26 |
| Buy* | 5 | €152.84 | SI Trade |
15:14:21 - 23-Mar-26 |
| Sell* | 4 | €146.60 | SI Trade |
09:33:02 - 23-Mar-26 |
| Sell* | 200 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 35 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Sell* | 5 | €150.26 | SI Trade |
14:59:20 - 20-Mar-26 |
| Sell* | 127 | €152.02 | SI Trade |
11:21:26 - 20-Mar-26 |
| Unknown* | 0 | €152.50 | SI Trade |
09:12:44 - 20-Mar-26 |
| Buy* | 2 | €152.60 | SI Trade |
08:52:03 - 20-Mar-26 |
| Unknown* | 55 | €151.96 | OTC Trade |
08:20:15 - 20-Mar-26 |
| Sell* | 55 | €151.96 | SI Trade |
08:20:15 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:11:14 - 20-Mar-26 |
| Unknown* | 0 | €152.14 | SI Trade |
15:15:23 - 19-Mar-26 |
| Buy* | 10 | €151.98 | SI Trade |
15:12:04 - 19-Mar-26 |
| Sell* | 230 | €151.96 | SI Trade |
12:26:15 - 19-Mar-26 |
| Unknown* | 95 | €152.70392 | SI Trade Currency Conversion |
10:18:00 - 19-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:52:15 - 19-Mar-26 |
| Sell* | 65 | €153.20 | SI Trade |
08:40:51 - 19-Mar-26 |
| Sell* | 48 | €153.14 | SI Trade |
08:39:46 - 19-Mar-26 |
| Sell* | 30 | €153.86 | SI Trade |
08:24:10 - 19-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:05:11 - 19-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €153.64 | SI Trade |
08:04:51 - 19-Mar-26 |
| Buy* | 7 | €153.92 | SI Trade |
08:04:51 - 19-Mar-26 |
| Sell* | 120 | €157.58 | SI Trade |
10:06:55 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:03:44 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:03:22 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:02:39 - 18-Mar-26 |
| Sell* | 3 | €157.54 | SI Trade |
08:30:25 - 18-Mar-26 |
| Buy* | 11 | €158.06 | SI Trade |
08:06:51 - 18-Mar-26 |
| Unknown* | 0 | €157.96 | SI Trade |
08:05:09 - 18-Mar-26 |
| Unknown* | 0 | €157.96 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
16:07:58 - 17-Mar-26 |
| Buy* | 10 | €157.66 | SI Trade |
16:07:58 - 17-Mar-26 |
| Buy* | 8 | €157.84 | SI Trade |
16:02:37 - 17-Mar-26 |
| Unknown* | 0 | €158.12 | SI Trade |
15:04:49 - 17-Mar-26 |
| Unknown* | 0 | €158.16 | SI Trade |
14:49:40 - 17-Mar-26 |
| Buy* | 1 | €158.16 | SI Trade |
14:49:38 - 17-Mar-26 |
| Buy* | 31 | €157.54 | SI Trade |
14:26:32 - 17-Mar-26 |
| Unknown* | 0 | €157.70 | SI Trade |
13:16:06 - 17-Mar-26 |
| Sell* | 20 | €157.46 | SI Trade |
12:26:11 - 17-Mar-26 |
| Buy* | 24 | €157.36 | SI Trade |
10:53:56 - 17-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
10:52:18 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:17 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:16 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:11 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:09 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:52:05 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:52:01 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:57 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:51 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:44 - 17-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
10:51:34 - 17-Mar-26 |
| Unknown* | 0 | €157.46 | SI Trade |
10:50:28 - 17-Mar-26 |
| Unknown* | 0 | €157.94 | SI Trade |
09:41:23 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:45 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:40 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:39 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:39 - 17-Mar-26 |
| Buy* | 6 | €157.44 | SI Trade |
09:28:22 - 17-Mar-26 |
| Buy* | 20 | €157.44 | SI Trade |
09:28:12 - 17-Mar-26 |
| Buy* | 22 | €157.44 | SI Trade |
09:28:12 - 17-Mar-26 |
| Buy* | 25 | €157.42 | SI Trade |
09:28:05 - 17-Mar-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:49:13 - 17-Mar-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:49:13 - 17-Mar-26 |
| Buy* | 10 | €156.68 | SI Trade |
08:23:35 - 17-Mar-26 |
| Buy* | 50 | €156.68 | SI Trade |
08:23:06 - 17-Mar-26 |
| Buy* | 8 | €156.40 | SI Trade |
08:11:37 - 17-Mar-26 |
| Unknown* | 0 | €156.52 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €156.52 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Unknown* | 0 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Buy* | 4 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Unknown* | 7 | €157.19592 | SI Trade Currency Conversion |
15:58:43 - 16-Mar-26 |
| Buy* | 295 | €156.82 | SI Trade |
15:53:01 - 16-Mar-26 |
| Unknown* | 0 | €157.32871 | SI Trade Currency Conversion |
15:23:44 - 16-Mar-26 |
| Unknown* | 0 | €157.37297 | SI Trade Currency Conversion |
15:00:01 - 16-Mar-26 |
| Unknown* | 0 | €157.37297 | SI Trade Currency Conversion |
15:00:01 - 16-Mar-26 |
| Buy* | 200 | €156.74 | SI Trade |
14:49:57 - 16-Mar-26 |
| Buy* | 115 | €157.22 | SI Trade |
14:19:56 - 16-Mar-26 |
| Buy* | 25 | €157.40 | SI Trade |
14:11:42 - 16-Mar-26 |
| Unknown* | 3 | €157.48363 | SI Trade Currency Conversion |
13:58:18 - 16-Mar-26 |
| Unknown* | 181 | €157.57215 | SI Trade Currency Conversion |
13:49:48 - 16-Mar-26 |
| Unknown* | 0 | €156.76 | SI Trade |
13:07:59 - 16-Mar-26 |
| Unknown* | 0 | €156.70 | SI Trade |
12:55:45 - 16-Mar-26 |
| Unknown* | 0 | €156.70 | SI Trade |
12:55:45 - 16-Mar-26 |
| Buy* | 44 | €156.68 | SI Trade |
12:55:45 - 16-Mar-26 |
| Buy* | 200 | €156.52 | SI Trade |
12:40:30 - 16-Mar-26 |
| Buy* | 93 | €156.44 | SI Trade |
12:20:21 - 16-Mar-26 |
| Buy* | 55 | €156.44 | SI Trade |
12:20:20 - 16-Mar-26 |
| Buy* | 20 | €156.44 | SI Trade |
12:20:20 - 16-Mar-26 |
| Unknown* | 0 | €156.26 | SI Trade |
12:08:49 - 16-Mar-26 |
| Sell* | 6 | €156.26 | SI Trade |
12:08:47 - 16-Mar-26 |
| Sell* | 75 | €156.16 | SI Trade |
11:43:14 - 16-Mar-26 |
| Sell* | 25 | €156.16 | SI Trade |
11:43:14 - 16-Mar-26 |
| Sell* | 60 | €156.12 | SI Trade |
11:19:09 - 16-Mar-26 |
| Unknown* | 0 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Unknown* | 0 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Sell* | 40 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Unknown* | 61 | €155.18 | OTC Trade |
10:20:40 - 16-Mar-26 |
| Sell* | 61 | €155.18 | SI Trade |
10:20:40 - 16-Mar-26 |
| Unknown* | 0 | €155.40332 | SI Trade Currency Conversion |
09:54:55 - 16-Mar-26 |
| Unknown* | 0 | €155.40332 | SI Trade Currency Conversion |
09:54:55 - 16-Mar-26 |
| Sell* | 1,283 | €155.3635 | SI Trade |
09:53:43 - 16-Mar-26 |
| Unknown* | 0 | €155.32 | SI Trade |
09:46:20 - 16-Mar-26 |
| Unknown* | 0 | €155.32 | SI Trade |
09:46:20 - 16-Mar-26 |
| Sell* | 22 | €156.04 | SI Trade |
08:24:44 - 16-Mar-26 |
| Sell* | 16 | €156.16 | SI Trade |
08:18:31 - 16-Mar-26 |