| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €163.92 | SI Trade |
09:08:51 - 19-May-26 |
| Buy* | 80 | €162.5866 | SI Trade |
15:46:34 - 18-May-26 |
| Unknown* | 7 | €161.26 | OTC Trade |
13:49:23 - 15-May-26 |
| Unknown* | 0 | €161.92 | SI Trade |
12:22:54 - 15-May-26 |
| Unknown* | 0 | €161.76 | SI Trade |
11:33:59 - 15-May-26 |
| Unknown* | 0 | €162.46 | SI Trade |
08:04:48 - 15-May-26 |
| Buy* | 20 | €163.12 | SI Trade |
15:38:29 - 14-May-26 |
| Buy* | 1 | €163.12 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.10 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.16 | SI Trade |
15:37:42 - 14-May-26 |
| Unknown* | 0 | €163.16 | SI Trade |
15:34:58 - 14-May-26 |
| Buy* | 1 | €163.08 | SI Trade |
15:34:58 - 14-May-26 |
| Unknown* | 0 | €161.84 | SI Trade |
14:57:00 - 13-May-26 |
| Sell* | 240 | €161.1983 | SI Trade |
13:56:20 - 13-May-26 |
| Buy* | 66 | €160.32 | SI Trade |
15:59:36 - 12-May-26 |
| Unknown* | 0 | €160.42 | SI Trade |
15:33:05 - 12-May-26 |
| Unknown* | 0 | €160.76 | SI Trade |
13:41:33 - 12-May-26 |
| Buy* | 55 | €159.76 | SI Trade |
08:17:55 - 12-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:14 - 12-May-26 |
| Unknown* | 0 | €159.42 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €161.34 | SI Trade |
15:25:16 - 11-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:15:22 - 11-May-26 |
| Unknown* | 0 | €161.40 | SI Trade |
08:37:16 - 11-May-26 |
| Unknown* | 1 | €161.05111 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €161.42 | SI Trade |
15:53:48 - 08-May-26 |
| Unknown* | 0 | €161.38 | SI Trade |
15:48:29 - 08-May-26 |
| Buy* | 1 | €161.66 | SI Trade |
15:39:17 - 08-May-26 |
| Unknown* | 0 | €161.52 | SI Trade |
12:03:21 - 08-May-26 |
| Unknown* | 0 | €160.98 | SI Trade |
08:05:10 - 08-May-26 |
| Unknown* | 249 | €160.98 | OTC Trade |
08:05:10 - 08-May-26 |
| Buy* | 149 | €161.16 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €160.82 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 1,245 | €161.88 | OTC Trade |
16:28:12 - 07-May-26 |
| Unknown* | 444 | €161.88 | OTC Trade |
16:28:10 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Unknown* | 0 | €161.98 | SI Trade |
16:27:29 - 07-May-26 |
| Sell* | 70 | €163.18 | SI Trade |
12:43:24 - 07-May-26 |
| Unknown* | 1,226 | €163.50 | OTC Trade |
16:35:58 - 06-May-26 |
| Unknown* | 0 | €164.02 | SI Trade |
13:21:00 - 06-May-26 |
| Unknown* | 0 | €164.24 | SI Trade |
13:15:15 - 06-May-26 |
| Unknown* | 1,060 | €162.88489 | Currency Conversion OTC Trade |
08:56:54 - 06-May-26 |
| Unknown* | 10 | €162.36 | OTC Trade |
08:29:57 - 06-May-26 |
| Buy* | 10 | €162.36 | SI Trade |
08:29:57 - 06-May-26 |
| Unknown* | 0 | €162.08 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:41:04 - 05-May-26 |
| Unknown* | 0 | €160.52 | SI Trade |
11:50:11 - 05-May-26 |
| Unknown* | 0 | €160.70 | SI Trade |
10:50:39 - 05-May-26 |
| Unknown* | 428 | €160.46 | OTC Trade |
09:07:02 - 05-May-26 |
| Unknown* | 0 | €160.86 | SI Trade |
16:25:26 - 30-Apr-26 |
| Buy* | 9 | €160.82 | SI Trade |
16:18:54 - 30-Apr-26 |
| Buy* | 190 | €160.82 | SI Trade |
15:48:32 - 30-Apr-26 |
| Unknown* | 14 | €159.77183 | SI Trade Currency Conversion |
15:34:34 - 30-Apr-26 |
| Unknown* | 297 | €160.88 | OTC Trade |
15:27:13 - 30-Apr-26 |
| Unknown* | 0 | €160.76 | SI Trade |
15:16:02 - 30-Apr-26 |
| Unknown* | 0 | €160.28 | SI Trade |
12:49:03 - 30-Apr-26 |
| Unknown* | 0 | €159.49024 | SI Trade Currency Conversion |
12:35:08 - 30-Apr-26 |
| Unknown* | 7 | €159.49024 | SI Trade Currency Conversion |
12:35:08 - 30-Apr-26 |
| Unknown* | 0 | €159.72851 | SI Trade Currency Conversion |
12:34:04 - 30-Apr-26 |
| Unknown* | 7 | €159.72851 | SI Trade Currency Conversion |
12:34:04 - 30-Apr-26 |
| Unknown* | 0 | €159.56 | SI Trade |
11:47:09 - 30-Apr-26 |
| Unknown* | 0 | €159.48 | SI Trade |
11:44:25 - 30-Apr-26 |
| Unknown* | 0 | €159.12 | SI Trade |
10:54:10 - 30-Apr-26 |
| Unknown* | 208 | €157.50 | OTC Trade |
08:26:47 - 30-Apr-26 |
| Unknown* | 0 | €157.54 | SI Trade |
08:24:25 - 30-Apr-26 |
| Sell* | 56 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 8 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 6 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 66 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 50 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Sell* | 1 | €157.32 | SI Trade |
08:04:49 - 30-Apr-26 |
| Unknown* | 0 | €158.40 | SI Trade |
16:11:37 - 29-Apr-26 |
| Unknown* | 0 | €158.81405 | SI Trade Currency Conversion |
14:53:42 - 29-Apr-26 |
| Unknown* | 0 | €158.76 | SI Trade |
14:40:25 - 29-Apr-26 |
| Sell* | 2 | €158.76 | SI Trade |
14:40:20 - 29-Apr-26 |
| Sell* | 6 | €158.76 | SI Trade |
14:40:20 - 29-Apr-26 |
| Sell* | 16 | €159.04 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 0 | €159.44194 | SI Trade Currency Conversion |
13:14:31 - 29-Apr-26 |
| Sell* | 9 | €159.54 | SI Trade |
12:15:53 - 29-Apr-26 |
| Sell* | 1,150 | €159.3645 | SI Trade |
10:19:15 - 29-Apr-26 |
| Sell* | 19 | €159.52 | SI Trade |
09:33:57 - 29-Apr-26 |
| Sell* | 100 | €159.68 | SI Trade |
08:56:46 - 29-Apr-26 |
| Unknown* | 6 | €160.2214 | SI Trade Currency Conversion |
08:08:22 - 29-Apr-26 |
| Unknown* | 0 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |
| Buy* | 6 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |
| Buy* | 18 | €160.74 | SI Trade |
08:05:11 - 29-Apr-26 |
| Unknown* | 1 | €160.45956 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Unknown* | 25,500 | €160.17043 | SI Trade Currency Conversion |
16:05:04 - 28-Apr-26 |
| Unknown* | 25,500 | €160.17043 | Currency Conversion OTC Trade |
16:05:04 - 28-Apr-26 |
| Unknown* | 181 | €159.59937 | SI Trade Currency Conversion |
08:15:06 - 28-Apr-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:10 - 28-Apr-26 |
| Unknown* | 37 | €159.30 | OTC Trade |
08:05:04 - 28-Apr-26 |
| Unknown* | 3 | €159.32 | SI Trade |
08:04:48 - 28-Apr-26 |
| Sell* | 10 | €160.66 | SI Trade |
09:32:55 - 27-Apr-26 |
| Sell* | 21 | €160.50 | SI Trade |
15:14:52 - 24-Apr-26 |
| Unknown* | 1 | €161.03451 | SI Trade Currency Conversion |
14:51:16 - 24-Apr-26 |
| Unknown* | 14 | €160.49047 | SI Trade Currency Conversion |
11:14:23 - 24-Apr-26 |
| Unknown* | 15 | €160.44 | OTC Trade |
10:16:39 - 24-Apr-26 |
| Sell* | 14 | €160.40 | SI Trade |
09:30:49 - 24-Apr-26 |
| Buy* | 4 | €162.10 | SI Trade |
16:13:20 - 23-Apr-26 |
| Unknown* | 3 | €161.76735 | SI Trade Currency Conversion |
14:09:04 - 23-Apr-26 |
| Unknown* | 0 | €161.70 | SI Trade |
10:39:54 - 23-Apr-26 |
| Unknown* | 97 | €161.65854 | SI Trade Currency Conversion |
10:38:01 - 23-Apr-26 |
| Sell* | 31 | €160.98 | SI Trade |
15:53:32 - 22-Apr-26 |
| Sell* | 32 | €161.4578 | SI Trade |
15:33:08 - 22-Apr-26 |
| Sell* | 150 | €161.50 | SI Trade |
15:16:15 - 22-Apr-26 |
| Sell* | 325 | €162.5875 | SI Trade |
10:26:24 - 22-Apr-26 |
| Unknown* | 0 | €162.88 | SI Trade |
08:05:05 - 22-Apr-26 |
| Unknown* | 0 | €163.52 | SI Trade |
13:26:46 - 21-Apr-26 |
| Buy* | 31 | €163.54 | SI Trade |
08:39:33 - 21-Apr-26 |
| Unknown* | 0 | €162.90 | SI Trade |
13:48:26 - 20-Apr-26 |
| Unknown* | 0 | €164.32 | SI Trade |
16:11:46 - 17-Apr-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:22:21 - 17-Apr-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:05:01 - 17-Apr-26 |
| Unknown* | 0 | €161.16 | SI Trade |
08:05:00 - 17-Apr-26 |
| Sell* | 1 | €161.08 | SI Trade |
15:46:16 - 16-Apr-26 |
| Unknown* | 0 | €161.04 | SI Trade |
10:58:50 - 16-Apr-26 |
| Unknown* | 0 | €161.54 | SI Trade |
08:04:49 - 16-Apr-26 |
| Buy* | 10 | €162.38 | SI Trade |
09:33:57 - 15-Apr-26 |
| Unknown* | 0 | €162.16 | SI Trade |
08:25:29 - 15-Apr-26 |
| Unknown* | 0 | €162.26 | SI Trade |
08:05:07 - 15-Apr-26 |
| Buy* | 4 | €161.78 | SI Trade |
15:07:12 - 14-Apr-26 |
| Buy* | 32 | €161.94 | SI Trade |
10:11:59 - 14-Apr-26 |
| Buy* | 68 | €160.96 | SI Trade |
08:05:08 - 14-Apr-26 |
| Buy* | 60 | €160.92 | SI Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 60 | €160.92 | OTC Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 283 | €158.05306 | SI Trade Currency Conversion |
13:49:20 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:42 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:39 - 13-Apr-26 |
| Unknown* | 1 | €157.90279 | SI Trade Currency Conversion |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €160.48 | SI Trade |
14:32:26 - 10-Apr-26 |
| Unknown* | 0 | €160.48 | SI Trade |
14:32:26 - 10-Apr-26 |
| Sell* | 180 | €157.426 | SI Trade |
10:53:09 - 09-Apr-26 |
| Sell* | 31 | €158.06 | SI Trade |
09:00:08 - 09-Apr-26 |
| Buy* | 17 | €160.30 | SI Trade |
08:27:06 - 08-Apr-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:15:19 - 08-Apr-26 |
| Sell* | 13 | €153.98 | SI Trade |
15:12:10 - 07-Apr-26 |
| Unknown* | 0 | €155.20 | SI Trade |
13:59:22 - 07-Apr-26 |
| Unknown* | 14 | €155.94134 | SI Trade Currency Conversion |
12:59:47 - 07-Apr-26 |
| Unknown* | 6 | €156.00642 | SI Trade Currency Conversion |
12:46:07 - 07-Apr-26 |
| Unknown* | 7 | €156.20164 | SI Trade Currency Conversion |
12:28:17 - 07-Apr-26 |
| Unknown* | 9 | €156.3101 | SI Trade Currency Conversion |
12:22:38 - 07-Apr-26 |
| Sell* | 145 | €155.84 | SI Trade |
12:19:23 - 07-Apr-26 |
| Sell* | 47 | €155.84 | SI Trade |
12:19:08 - 07-Apr-26 |
| Unknown* | 6 | €156.22334 | SI Trade Currency Conversion |
12:10:17 - 07-Apr-26 |
| Unknown* | 7 | €156.22334 | SI Trade Currency Conversion |
12:04:37 - 07-Apr-26 |
| Unknown* | 44 | €156.24503 | SI Trade Currency Conversion |
11:54:21 - 07-Apr-26 |
| Unknown* | 2 | €156.65717 | SI Trade Currency Conversion |
11:40:47 - 07-Apr-26 |
| Buy* | 98 | €156.84 | SI Trade |
09:42:32 - 07-Apr-26 |
| Unknown* | 0 | €155.92 | SI Trade |
08:27:46 - 07-Apr-26 |
| Unknown* | 0 | €156.50 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €156.12 | SI Trade |
16:05:19 - 02-Apr-26 |
| Buy* | 142 | €155.42 | SI Trade |
14:58:01 - 02-Apr-26 |
| Buy* | 179 | €155.42 | SI Trade |
14:58:01 - 02-Apr-26 |
| Unknown* | 0 | €155.44 | SI Trade |
14:58:01 - 02-Apr-26 |
| Unknown* | 0 | €155.44 | SI Trade |
14:58:01 - 02-Apr-26 |
| Sell* | 130 | €155.12 | SI Trade |
08:08:18 - 02-Apr-26 |
| Buy* | 29 | €156.80 | SI Trade |
14:16:23 - 01-Apr-26 |
| Unknown* | 0 | €157.02 | SI Trade |
12:29:59 - 01-Apr-26 |
| Buy* | 19 | €157.02 | SI Trade |
12:29:59 - 01-Apr-26 |
| Buy* | 300 | €153.8676 | SI Trade |
14:33:10 - 31-Mar-26 |
| Buy* | 10 | €153.72 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 1 | €151.12081 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:38 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:18 - 30-Mar-26 |
| Unknown* | 1 | €151.64921 | SI Trade Currency Conversion |
15:07:16 - 27-Mar-26 |
| Unknown* | 0 | €152.70 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €152.66 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:46:25 - 25-Mar-26 |
| Sell* | 1 | €153.34 | SI Trade |
15:38:57 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:47:45 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:46:52 - 25-Mar-26 |
| Unknown* | 0 | €153.94 | SI Trade |
09:06:14 - 25-Mar-26 |
| Buy* | 62 | €153.94 | SI Trade |
09:06:13 - 25-Mar-26 |
| Sell* | 230 | €150.90 | SI Trade |
12:33:19 - 24-Mar-26 |
| Buy* | 5 | €152.84 | SI Trade |
15:14:21 - 23-Mar-26 |
| Sell* | 4 | €146.60 | SI Trade |
09:33:02 - 23-Mar-26 |
| Sell* | 200 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 35 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Sell* | 5 | €150.26 | SI Trade |
14:59:20 - 20-Mar-26 |
| Sell* | 127 | €152.02 | SI Trade |
11:21:26 - 20-Mar-26 |
| Unknown* | 0 | €152.50 | SI Trade |
09:12:44 - 20-Mar-26 |
| Buy* | 2 | €152.60 | SI Trade |
08:52:03 - 20-Mar-26 |
| Unknown* | 55 | €151.96 | OTC Trade |
08:20:15 - 20-Mar-26 |
| Sell* | 55 | €151.96 | SI Trade |
08:20:15 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:11:14 - 20-Mar-26 |
| Unknown* | 0 | €152.14 | SI Trade |
15:15:23 - 19-Mar-26 |
| Buy* | 10 | €151.98 | SI Trade |
15:12:04 - 19-Mar-26 |
| Sell* | 230 | €151.96 | SI Trade |
12:26:15 - 19-Mar-26 |
| Unknown* | 95 | €152.70392 | SI Trade Currency Conversion |
10:18:00 - 19-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:52:15 - 19-Mar-26 |
| Sell* | 65 | €153.20 | SI Trade |
08:40:51 - 19-Mar-26 |