| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.60 | SI Trade |
13:21:24 - 12-Aug-26 |
| Unknown* | 0 | €174.20 | SI Trade |
15:08:51 - 11-Aug-26 |
| Unknown* | 0 | €174.10 | SI Trade |
11:07:06 - 10-Aug-26 |
| Unknown* | 0 | €173.80 | SI Trade |
10:51:06 - 07-Aug-26 |
| Unknown* | 115 | €173.38652 | SI Trade Currency Conversion |
12:41:04 - 05-Aug-26 |
| Unknown* | 28 | €173.23627 | SI Trade Currency Conversion |
12:16:02 - 05-Aug-26 |
| Unknown* | 8 | €172.76 | OTC Trade |
11:32:38 - 05-Aug-26 |
| Unknown* | 0 | €173.44 | SI Trade |
08:53:47 - 05-Aug-26 |
| Unknown* | 0 | €173.44 | SI Trade |
08:53:47 - 05-Aug-26 |
| Unknown* | 232 | €172.03997 | Currency Conversion OTC Trade |
08:27:48 - 04-Aug-26 |
| Unknown* | 0 | €171.96 | SI Trade |
08:05:13 - 04-Aug-26 |
| Unknown* | 510 | €171.36018 | Currency Conversion OTC Trade |
15:29:56 - 03-Aug-26 |
| Unknown* | 295 | €171.31558 | Currency Conversion OTC Trade |
15:29:06 - 03-Aug-26 |
| Unknown* | 40 | €171.56 | OTC Trade |
13:01:17 - 03-Aug-26 |
| Sell* | 40 | €171.4997 | SI Trade |
10:43:21 - 03-Aug-26 |
| Unknown* | 1 | €171.22607 | SI Trade Currency Conversion |
08:05:02 - 03-Aug-26 |
| Unknown* | 7 | €172.27202 | SI Trade Currency Conversion |
14:21:39 - 31-Jul-26 |
| Unknown* | 1 | €172.4873 | SI Trade Currency Conversion |
13:50:57 - 31-Jul-26 |
| Unknown* | 0 | €172.06 | SI Trade |
13:36:30 - 31-Jul-26 |
| Unknown* | 0 | €172.70 | SI Trade |
09:54:29 - 31-Jul-26 |
| Unknown* | 0 | €172.20 | SI Trade |
16:07:12 - 28-Jul-26 |
| Buy* | 60 | €171.9977 | SI Trade |
10:53:27 - 28-Jul-26 |
| Unknown* | 0 | €168.12 | SI Trade |
14:00:34 - 23-Jul-26 |
| Buy* | 51 | €171.38 | SI Trade |
16:19:22 - 21-Jul-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 1 | €171.79668 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 32 | €172.66114 | SI Trade Currency Conversion |
16:12:08 - 15-Jul-26 |
| Buy* | 5 | €173.10 | SI Trade |
16:12:07 - 15-Jul-26 |
| Unknown* | 11 | €172.66114 | SI Trade Currency Conversion |
16:11:58 - 15-Jul-26 |
| Unknown* | 10 | €172.66114 | SI Trade Currency Conversion |
16:11:48 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:11:38 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:11:28 - 15-Jul-26 |
| Unknown* | 10 | €172.68276 | SI Trade Currency Conversion |
16:11:18 - 15-Jul-26 |
| Unknown* | 12 | €172.68276 | SI Trade Currency Conversion |
16:11:08 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:10:48 - 15-Jul-26 |
| Unknown* | 11 | €172.68276 | SI Trade Currency Conversion |
16:10:38 - 15-Jul-26 |
| Unknown* | 10 | €172.68276 | SI Trade Currency Conversion |
16:10:28 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
16:10:18 - 15-Jul-26 |
| Buy* | 5 | €173.06 | SI Trade |
16:10:17 - 15-Jul-26 |
| Unknown* | 9 | €172.70437 | SI Trade Currency Conversion |
16:09:58 - 15-Jul-26 |
| Unknown* | 10 | €172.70437 | SI Trade Currency Conversion |
16:09:48 - 15-Jul-26 |
| Unknown* | 11 | €172.81243 | SI Trade Currency Conversion |
16:09:38 - 15-Jul-26 |
| Unknown* | 11 | €172.74759 | SI Trade Currency Conversion |
16:09:28 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:09:18 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:09:08 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
16:08:58 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:08:48 - 15-Jul-26 |
| Unknown* | 12 | €172.76921 | SI Trade Currency Conversion |
16:08:38 - 15-Jul-26 |
| Unknown* | 9 | €172.72598 | SI Trade Currency Conversion |
16:08:28 - 15-Jul-26 |
| Unknown* | 10 | €172.72598 | SI Trade Currency Conversion |
16:08:18 - 15-Jul-26 |
| Unknown* | 11 | €172.74759 | SI Trade Currency Conversion |
16:08:08 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:07:58 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:07:48 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:07:38 - 15-Jul-26 |
| Buy* | 1 | €173.14 | SI Trade |
16:07:37 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:07:28 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:07:18 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:07:08 - 15-Jul-26 |
| Unknown* | 9 | €172.79082 | SI Trade Currency Conversion |
16:06:58 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:06:38 - 15-Jul-26 |
| Unknown* | 9 | €172.79082 | SI Trade Currency Conversion |
16:06:28 - 15-Jul-26 |
| Unknown* | 12 | €172.79082 | SI Trade Currency Conversion |
16:06:18 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
16:06:08 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
16:05:58 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:05:48 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
16:05:38 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:05:28 - 15-Jul-26 |
| Unknown* | 12 | €172.76921 | SI Trade Currency Conversion |
16:05:18 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
16:05:08 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:04:58 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:04:48 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:04:38 - 15-Jul-26 |
| Unknown* | 11 | €172.79082 | SI Trade Currency Conversion |
16:04:28 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:04:18 - 15-Jul-26 |
| Unknown* | 11 | €172.79082 | SI Trade Currency Conversion |
16:04:08 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
16:03:58 - 15-Jul-26 |
| Unknown* | 11 | €172.74759 | SI Trade Currency Conversion |
16:03:48 - 15-Jul-26 |
| Unknown* | 9 | €172.74759 | SI Trade Currency Conversion |
16:03:38 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
16:03:28 - 15-Jul-26 |
| Unknown* | 11 | €172.79082 | SI Trade Currency Conversion |
16:03:18 - 15-Jul-26 |
| Unknown* | 11 | €172.81243 | SI Trade Currency Conversion |
16:03:08 - 15-Jul-26 |
| Unknown* | 11 | €172.79082 | SI Trade Currency Conversion |
16:02:48 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:02:38 - 15-Jul-26 |
| Unknown* | 9 | €172.79082 | SI Trade Currency Conversion |
16:02:28 - 15-Jul-26 |
| Unknown* | 11 | €172.79082 | SI Trade Currency Conversion |
16:02:18 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
16:02:08 - 15-Jul-26 |
| Unknown* | 12 | €172.74759 | SI Trade Currency Conversion |
16:01:58 - 15-Jul-26 |
| Unknown* | 10 | €172.81243 | SI Trade Currency Conversion |
16:01:48 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
16:01:38 - 15-Jul-26 |
| Unknown* | 11 | €172.76921 | SI Trade Currency Conversion |
16:01:28 - 15-Jul-26 |
| Unknown* | 10 | €172.79082 | SI Trade Currency Conversion |
16:01:18 - 15-Jul-26 |
| Unknown* | 12 | €172.76921 | SI Trade Currency Conversion |
16:00:58 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
16:00:48 - 15-Jul-26 |
| Unknown* | 12 | €172.70437 | SI Trade Currency Conversion |
16:00:28 - 15-Jul-26 |
| Unknown* | 10 | €172.81243 | SI Trade Currency Conversion |
16:00:18 - 15-Jul-26 |
| Unknown* | 9 | €172.72598 | SI Trade Currency Conversion |
16:00:08 - 15-Jul-26 |
| Unknown* | 11 | €172.74759 | SI Trade Currency Conversion |
15:59:58 - 15-Jul-26 |
| Unknown* | 11 | €172.74759 | SI Trade Currency Conversion |
15:59:38 - 15-Jul-26 |
| Unknown* | 11 | €172.72598 | SI Trade Currency Conversion |
15:59:28 - 15-Jul-26 |
| Unknown* | 9 | €172.72598 | SI Trade Currency Conversion |
15:59:18 - 15-Jul-26 |
| Unknown* | 11 | €172.72598 | SI Trade Currency Conversion |
15:59:08 - 15-Jul-26 |
| Unknown* | 10 | €172.74759 | SI Trade Currency Conversion |
15:58:58 - 15-Jul-26 |
| Unknown* | 11 | €172.72598 | SI Trade Currency Conversion |
15:58:48 - 15-Jul-26 |
| Unknown* | 9 | €172.72598 | SI Trade Currency Conversion |
15:58:38 - 15-Jul-26 |
| Unknown* | 9 | €172.76921 | SI Trade Currency Conversion |
15:58:28 - 15-Jul-26 |
| Unknown* | 1 | €172.76921 | SI Trade Currency Conversion |
15:58:18 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
15:58:18 - 15-Jul-26 |
| Unknown* | 10 | €172.76921 | SI Trade Currency Conversion |
15:58:08 - 15-Jul-26 |
| Unknown* | 6 | €172.79082 | SI Trade Currency Conversion |
15:57:58 - 15-Jul-26 |
| Unknown* | 1 | €172.76921 | SI Trade Currency Conversion |
15:57:52 - 15-Jul-26 |
| Unknown* | 1 | €172.79082 | SI Trade Currency Conversion |
15:57:48 - 15-Jul-26 |
| Unknown* | 8 | €172.79082 | SI Trade Currency Conversion |
15:57:38 - 15-Jul-26 |
| Unknown* | 1 | €172.79082 | SI Trade Currency Conversion |
15:57:28 - 15-Jul-26 |
| Unknown* | 570 | €171.79124 | Currency Conversion OTC Trade |
14:16:26 - 13-Jul-26 |
| Unknown* | 77 | €172.53471 | Currency Conversion OTC Trade |
16:04:42 - 10-Jul-26 |
| Unknown* | 0 | €172.32 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €171.72 | SI Trade |
12:44:30 - 08-Jul-26 |
| Unknown* | 0 | €172.20 | SI Trade |
08:16:03 - 08-Jul-26 |
| Unknown* | 0 | €171.82 | SI Trade |
08:11:00 - 08-Jul-26 |
| Unknown* | 15 | €173.93114 | SI Trade Currency Conversion |
15:59:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:59:42 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:59:32 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:59:22 - 07-Jul-26 |
| Unknown* | 6 | €173.88773 | SI Trade Currency Conversion |
15:59:12 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:59:02 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:58:52 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:58:42 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:58:32 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:58:22 - 07-Jul-26 |
| Unknown* | 4 | €173.90943 | SI Trade Currency Conversion |
15:58:12 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:58:02 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:57:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:57:42 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:57:32 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:57:22 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:57:12 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:57:02 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:56:52 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:56:42 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:56:32 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:56:22 - 07-Jul-26 |
| Unknown* | 9 | €173.93114 | SI Trade Currency Conversion |
15:56:12 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:56:02 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:55:52 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:55:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:55:32 - 07-Jul-26 |
| Unknown* | 9 | €173.95285 | SI Trade Currency Conversion |
15:55:22 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:55:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:54:52 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:54:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:54:32 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:54:22 - 07-Jul-26 |
| Unknown* | 6 | €173.90943 | SI Trade Currency Conversion |
15:54:12 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:54:02 - 07-Jul-26 |
| Unknown* | 6 | €173.90943 | SI Trade Currency Conversion |
15:53:52 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:53:42 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:53:32 - 07-Jul-26 |
| Unknown* | 5 | €173.88773 | SI Trade Currency Conversion |
15:53:22 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:53:12 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:53:02 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:52:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:22 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:02 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:51:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:51:32 - 07-Jul-26 |
| Unknown* | 6 | €173.95285 | SI Trade Currency Conversion |
15:51:22 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:51:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:51:02 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:50:52 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:50:42 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:50:32 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:50:22 - 07-Jul-26 |
| Unknown* | 5 | €173.93114 | SI Trade Currency Conversion |
15:50:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:50:02 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:49:52 - 07-Jul-26 |
| Unknown* | 9 | €173.97455 | SI Trade Currency Conversion |
15:49:42 - 07-Jul-26 |
| Unknown* | 6 | €173.99626 | SI Trade Currency Conversion |
15:49:32 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:49:12 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:49:02 - 07-Jul-26 |
| Unknown* | 5 | €173.97455 | SI Trade Currency Conversion |
15:48:52 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:48:42 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:48:32 - 07-Jul-26 |
| Unknown* | 5 | €173.95285 | SI Trade Currency Conversion |
15:48:25 - 07-Jul-26 |
| Unknown* | 9 | €173.95285 | SI Trade Currency Conversion |
15:48:02 - 07-Jul-26 |
| Unknown* | 4 | €173.95285 | SI Trade Currency Conversion |
15:47:53 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:47:32 - 07-Jul-26 |
| Unknown* | 14 | €173.93114 | SI Trade Currency Conversion |
15:46:52 - 07-Jul-26 |
| Unknown* | 5 | €173.86602 | SI Trade Currency Conversion |
15:46:22 - 07-Jul-26 |
| Unknown* | 8 | €173.86602 | SI Trade Currency Conversion |
15:46:12 - 07-Jul-26 |
| Unknown* | 8 | €173.86602 | SI Trade Currency Conversion |
15:45:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:45:12 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:44:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:42 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:32 - 07-Jul-26 |
| Unknown* | 7 | €173.84432 | SI Trade Currency Conversion |
15:44:22 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:12 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:44:02 - 07-Jul-26 |
| Unknown* | 8 | €173.84432 | SI Trade Currency Conversion |
15:43:52 - 07-Jul-26 |