Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €165.04777 SI Trade
Currency Conversion
 10:36:30 - 07-Oct-26
Unknown* 209 €164.92751 SI Trade
Currency Conversion
 08:01:26 - 07-Oct-26
Unknown* 0 €165.16 SI Trade
 15:59:16 - 06-Oct-26
Sell* 60 €165.16 SI Trade
 15:59:16 - 06-Oct-26
Unknown* 6 €165.99027 SI Trade
Currency Conversion
 16:19:44 - 05-Oct-26
Unknown* 5 €165.99027 SI Trade
Currency Conversion
 16:19:34 - 05-Oct-26
Unknown* 4 €165.94717 SI Trade
Currency Conversion
 16:19:04 - 05-Oct-26
Unknown* 3 €165.96872 SI Trade
Currency Conversion
 16:18:44 - 05-Oct-26
Unknown* 3 €165.96872 SI Trade
Currency Conversion
 16:18:24 - 05-Oct-26
Unknown* 4 €165.96872 SI Trade
Currency Conversion
 16:18:04 - 05-Oct-26
Unknown* 4 €165.94717 SI Trade
Currency Conversion
 16:17:44 - 05-Oct-26
Unknown* 5 €165.94717 SI Trade
Currency Conversion
 16:17:14 - 05-Oct-26
Unknown* 6 €165.94717 SI Trade
Currency Conversion
 16:16:35 - 05-Oct-26
Unknown* 3 €165.92561 SI Trade
Currency Conversion
 16:16:14 - 05-Oct-26
Unknown* 4 €165.92561 SI Trade
Currency Conversion
 16:15:44 - 05-Oct-26
Unknown* 6 €165.94717 SI Trade
Currency Conversion
 16:15:14 - 05-Oct-26
Unknown* 5 €165.92561 SI Trade
Currency Conversion
 16:14:34 - 05-Oct-26
Unknown* 6 €165.96872 SI Trade
Currency Conversion
 16:14:04 - 05-Oct-26
Unknown* 6 €165.94717 SI Trade
Currency Conversion
 16:13:24 - 05-Oct-26
Unknown* 5 €166.01182 SI Trade
Currency Conversion
 16:12:14 - 05-Oct-26
Unknown* 5 €166.01182 SI Trade
Currency Conversion
 16:11:44 - 05-Oct-26
Unknown* 4 €165.99027 SI Trade
Currency Conversion
 16:11:14 - 05-Oct-26
Unknown* 1 €166.01182 SI Trade
Currency Conversion
 16:10:24 - 05-Oct-26
Unknown* 69 €167.0894 SI Trade
Currency Conversion
 12:42:20 - 05-Oct-26
Unknown* 200 €166.26387 SI Trade
Currency Conversion
 10:02:25 - 05-Oct-26
Unknown* 130 €166.33359 SI Trade
Currency Conversion
 09:59:02 - 05-Oct-26
Unknown* 88 €165.66 OTC Trade
 09:49:26 - 02-Oct-26
Sell* 10 €163.98 SI Trade
 08:19:53 - 02-Oct-26
Unknown* 115 €161.68 OTC Trade
 08:26:26 - 01-Oct-26
Sell* 10 €164.56 SI Trade
 14:35:01 - 30-Sep-26
Unknown* 0 €166.18 SI Trade
 12:59:39 - 29-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €165.54 SI Trade
 13:17:35 - 28-Sep-26
Sell* 1 €165.00 SI Trade
 15:38:39 - 25-Sep-26
Unknown* 6 €166.1898 SI Trade
Currency Conversion
 10:27:42 - 25-Sep-26
Unknown* 147 €166.67006 SI Trade
Currency Conversion
 14:46:28 - 23-Sep-26
Unknown* 0 €165.66 SI Trade
 16:14:49 - 21-Sep-26
Unknown* 0 €164.14 SI Trade
 10:30:05 - 18-Sep-26
Unknown* 0 €164.38 SI Trade
 13:44:11 - 17-Sep-26
Sell* 70 €163.36 SI Trade
 09:05:40 - 17-Sep-26
Unknown* 25,500 €163.45753 SI Trade
Currency Conversion
 12:11:08 - 16-Sep-26
Unknown* 0 €162.58 SI Trade
 11:28:19 - 15-Sep-26
Unknown* 0 €161.78 SI Trade
 10:16:33 - 15-Sep-26
Unknown* 7 €161.68746 Currency Conversion
OTC Trade
 09:36:19 - 15-Sep-26
Unknown* 7 €161.68746 SI Trade
Currency Conversion
 09:36:19 - 15-Sep-26
Unknown* 0 €162.82 SI Trade
 08:05:05 - 15-Sep-26
Unknown* 0 €164.84 SI Trade
 12:27:21 - 14-Sep-26
Buy* 6,100 €164.0052 SI Trade
 08:16:11 - 14-Sep-26
Unknown* 0 €163.16 SI Trade
 16:02:38 - 11-Sep-26
Unknown* 0 €164.08 SI Trade
 14:42:45 - 11-Sep-26
Unknown* 0 €163.78 SI Trade
 13:20:16 - 11-Sep-26
Buy* 50 €163.7211 SI Trade
 11:01:50 - 11-Sep-26
Unknown* 235 €163.41057 SI Trade
Currency Conversion
 08:04:18 - 11-Sep-26
Unknown* 0 €163.38 SI Trade
 15:16:10 - 10-Sep-26
Unknown* 0 €164.30 SI Trade
 11:59:48 - 10-Sep-26
Unknown* 95 €164.46582 SI Trade
Currency Conversion
 08:53:54 - 10-Sep-26
Unknown* 0 €164.88 SI Trade
 13:25:32 - 09-Sep-26
Unknown* 0 €167.36 SI Trade
 15:38:13 - 08-Sep-26
Unknown* 0 €167.64 SI Trade
 14:12:00 - 08-Sep-26
Unknown* 0 €167.24 SI Trade
 13:27:26 - 08-Sep-26
Unknown* 31 €167.81249 SI Trade
Currency Conversion
 12:28:39 - 08-Sep-26
Unknown* 0 €168.26 SI Trade
 08:00:09 - 08-Sep-26
Unknown* 36 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 81 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 81 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 64 €170.33199 SI Trade
Currency Conversion
 16:02:20 - 04-Sep-26
Unknown* 0 €170.36 SI Trade
 13:17:07 - 04-Sep-26
Buy* 399 €170.72 SI Trade
 08:54:08 - 04-Sep-26
Unknown* 8 €170.2681 SI Trade
Currency Conversion
 08:00:30 - 04-Sep-26
Unknown* 0 €170.20 SI Trade
 10:14:49 - 03-Sep-26
Unknown* 450 €168.30 OTC Trade
 10:47:18 - 02-Sep-26
Unknown* 80 €168.45959 SI Trade
Currency Conversion
 12:25:38 - 01-Sep-26
Unknown* 0 €168.38 SI Trade
 10:46:30 - 01-Sep-26
Unknown* 0 €168.40 SI Trade
 10:46:27 - 01-Sep-26
Unknown* 0 €170.08 SI Trade
 08:04:46 - 01-Sep-26
Unknown* 0 €171.50 SI Trade
 14:02:45 - 27-Aug-26
Unknown* 10 €171.02198 SI Trade
Currency Conversion
 08:24:38 - 27-Aug-26
Buy* 48 €172.26 SI Trade
 16:06:20 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:06:00 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:05:50 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:05:40 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:05:30 - 25-Aug-26
Buy* 44 €172.30 SI Trade
 16:05:20 - 25-Aug-26
Buy* 50 €172.30 SI Trade
 16:05:10 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:05:00 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:04:50 - 25-Aug-26
Buy* 51 €172.30 SI Trade
 16:04:40 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:04:30 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:04:20 - 25-Aug-26
Buy* 50 €172.30 SI Trade
 16:04:10 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:04:00 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:03:50 - 25-Aug-26
Buy* 47 €172.26 SI Trade
 16:03:40 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:03:20 - 25-Aug-26
Buy* 45 €172.30 SI Trade
 16:03:10 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:03:00 - 25-Aug-26
Buy* 45 €172.30 SI Trade
 16:02:50 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:02:40 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:02:30 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:02:20 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:02:10 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:02:00 - 25-Aug-26
Buy* 44 €172.30 SI Trade
 16:01:50 - 25-Aug-26
Buy* 51 €172.30 SI Trade
 16:01:40 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:01:30 - 25-Aug-26
Buy* 45 €172.30 SI Trade
 16:01:20 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:01:10 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:01:00 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:00:50 - 25-Aug-26
Buy* 51 €172.26 SI Trade
 16:00:40 - 25-Aug-26
Buy* 46 €172.26 SI Trade
 16:00:30 - 25-Aug-26
Buy* 48 €172.26 SI Trade
 16:00:20 - 25-Aug-26
Buy* 45 €172.26 SI Trade
 16:00:10 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:00:00 - 25-Aug-26
Buy* 51 €172.30 SI Trade
 15:59:50 - 25-Aug-26
Buy* 42 €172.28 SI Trade
 15:59:40 - 25-Aug-26
Buy* 51 €172.28 SI Trade
 15:59:30 - 25-Aug-26
Buy* 51 €172.30 SI Trade
 15:59:10 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 15:59:00 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 15:58:50 - 25-Aug-26
Buy* 43 €172.32 SI Trade
 15:58:30 - 25-Aug-26
Buy* 49 €172.34 SI Trade
 15:58:20 - 25-Aug-26
Buy* 44 €172.34 SI Trade
 15:58:10 - 25-Aug-26
Buy* 50 €172.34 SI Trade
 15:58:00 - 25-Aug-26
Buy* 47 €172.34 SI Trade
 15:57:50 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 15:57:20 - 25-Aug-26
Buy* 44 €172.30 SI Trade
 15:57:10 - 25-Aug-26
Buy* 50 €172.30 SI Trade
 15:57:00 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 15:56:50 - 25-Aug-26
Buy* 45 €172.30 SI Trade
 15:56:40 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 15:56:30 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 15:56:20 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 15:56:10 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 15:56:00 - 25-Aug-26
Buy* 45 €172.30 SI Trade
 15:55:50 - 25-Aug-26
Buy* 49 €172.32 SI Trade
 15:55:40 - 25-Aug-26
Buy* 45 €172.32 SI Trade
 15:55:30 - 25-Aug-26
Buy* 51 €172.28 SI Trade
 15:55:20 - 25-Aug-26
Buy* 45 €172.28 SI Trade
 15:55:10 - 25-Aug-26
Buy* 47 €172.32 SI Trade
 15:55:00 - 25-Aug-26
Buy* 41 €172.32 SI Trade
 15:54:50 - 25-Aug-26
Buy* 2 €172.32 SI Trade
 15:54:40 - 25-Aug-26
Unknown* 0 €171.36 SI Trade
 08:08:15 - 24-Aug-26
Sell* 1 €170.46 SI Trade
 08:00:04 - 21-Aug-26
Unknown* 0 €170.42 SI Trade
 08:04:57 - 18-Aug-26
Unknown* 5 €170.96076 SI Trade
Currency Conversion
 12:35:13 - 17-Aug-26
Buy* 65 €171.6782 SI Trade
 08:53:02 - 17-Aug-26
Unknown* 65 €171.6782 OTC Trade
 08:53:02 - 17-Aug-26
Unknown* 1 €170.91821 SI Trade
Currency Conversion
 08:05:02 - 17-Aug-26
Unknown* 771 €171.84 OTC Trade
 08:53:39 - 14-Aug-26
Unknown* 0 €172.60 SI Trade
 13:21:24 - 12-Aug-26
Unknown* 0 €174.20 SI Trade
 15:08:51 - 11-Aug-26
Unknown* 0 €174.10 SI Trade
 11:07:06 - 10-Aug-26
Unknown* 0 €173.80 SI Trade
 10:51:06 - 07-Aug-26
Unknown* 115 €173.38652 SI Trade
Currency Conversion
 12:41:04 - 05-Aug-26
Unknown* 28 €173.23627 SI Trade
Currency Conversion
 12:16:02 - 05-Aug-26
Unknown* 8 €172.76 OTC Trade
 11:32:38 - 05-Aug-26
Unknown* 0 €173.44 SI Trade
 08:53:47 - 05-Aug-26
Unknown* 0 €173.44 SI Trade
 08:53:47 - 05-Aug-26
Unknown* 232 €172.03997 Currency Conversion
OTC Trade
 08:27:48 - 04-Aug-26
Unknown* 0 €171.96 SI Trade
 08:05:13 - 04-Aug-26
Unknown* 510 €171.36018 Currency Conversion
OTC Trade
 15:29:56 - 03-Aug-26
Unknown* 295 €171.31558 Currency Conversion
OTC Trade
 15:29:06 - 03-Aug-26
Unknown* 40 €171.56 OTC Trade
 13:01:17 - 03-Aug-26
Sell* 40 €171.4997 SI Trade
 10:43:21 - 03-Aug-26
Unknown* 1 €171.22607 SI Trade
Currency Conversion
 08:05:02 - 03-Aug-26
Unknown* 7 €172.27202 SI Trade
Currency Conversion
 14:21:39 - 31-Jul-26
Unknown* 1 €172.4873 SI Trade
Currency Conversion
 13:50:57 - 31-Jul-26
Unknown* 0 €172.06 SI Trade
 13:36:30 - 31-Jul-26
Unknown* 0 €172.70 SI Trade
 09:54:29 - 31-Jul-26
Unknown* 0 €172.20 SI Trade
 16:07:12 - 28-Jul-26
Buy* 60 €171.9977 SI Trade
 10:53:27 - 28-Jul-26
Unknown* 0 €168.12 SI Trade
 14:00:34 - 23-Jul-26
Buy* 51 €171.38 SI Trade
 16:19:22 - 21-Jul-26
Unknown* 0 €171.16 SI Trade
 08:00:03 - 21-Jul-26
Unknown* 1 €171.79668 SI Trade
Currency Conversion
 08:05:03 - 20-Jul-26
Unknown* 32 €172.66114 SI Trade
Currency Conversion
 16:12:08 - 15-Jul-26
Buy* 5 €173.10 SI Trade
 16:12:07 - 15-Jul-26
Unknown* 11 €172.66114 SI Trade
Currency Conversion
 16:11:58 - 15-Jul-26
Unknown* 10 €172.66114 SI Trade
Currency Conversion
 16:11:48 - 15-Jul-26
Unknown* 11 €172.76921 SI Trade
Currency Conversion
 16:11:38 - 15-Jul-26
Unknown* 10 €172.79082 SI Trade
Currency Conversion
 16:11:28 - 15-Jul-26
Unknown* 10 €172.68276 SI Trade
Currency Conversion
 16:11:18 - 15-Jul-26
Unknown* 12 €172.68276 SI Trade
Currency Conversion
 16:11:08 - 15-Jul-26
Unknown* 10 €172.79082 SI Trade
Currency Conversion
 16:10:48 - 15-Jul-26
Unknown* 11 €172.68276 SI Trade
Currency Conversion
 16:10:38 - 15-Jul-26
Unknown* 10 €172.68276 SI Trade
Currency Conversion
 16:10:28 - 15-Jul-26
Unknown* 9 €172.76921 SI Trade
Currency Conversion
 16:10:18 - 15-Jul-26
Buy* 5 €173.06 SI Trade
 16:10:17 - 15-Jul-26
Unknown* 9 €172.70437 SI Trade
Currency Conversion
 16:09:58 - 15-Jul-26
Unknown* 10 €172.70437 SI Trade
Currency Conversion
 16:09:48 - 15-Jul-26
Unknown* 11 €172.81243 SI Trade
Currency Conversion
 16:09:38 - 15-Jul-26
Unknown* 11 €172.74759 SI Trade
Currency Conversion
 16:09:28 - 15-Jul-26
Unknown* 10 €172.76921 SI Trade
Currency Conversion
 16:09:18 - 15-Jul-26
Unknown* 11 €172.76921 SI Trade
Currency Conversion
 16:09:08 - 15-Jul-26
Unknown* 9 €172.76921 SI Trade
Currency Conversion
 16:08:58 - 15-Jul-26
Unknown* 10 €172.76921 SI Trade
Currency Conversion
 16:08:48 - 15-Jul-26
Unknown* 12 €172.76921 SI Trade
Currency Conversion
 16:08:38 - 15-Jul-26
Unknown* 9 €172.72598 SI Trade
Currency Conversion
 16:08:28 - 15-Jul-26
Unknown* 10 €172.72598 SI Trade
Currency Conversion
 16:08:18 - 15-Jul-26
FTSE 100 Latest
Value10,497.31
Change-44.38