| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | €171.79124 | Currency Conversion OTC Trade |
14:16:26 - 13-Jul-26 |
| Unknown* | 77 | €172.53471 | Currency Conversion OTC Trade |
16:04:42 - 10-Jul-26 |
| Unknown* | 0 | €172.32 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €171.72 | SI Trade |
12:44:30 - 08-Jul-26 |
| Unknown* | 0 | €172.20 | SI Trade |
08:16:03 - 08-Jul-26 |
| Unknown* | 0 | €171.82 | SI Trade |
08:11:00 - 08-Jul-26 |
| Unknown* | 15 | €173.93114 | SI Trade Currency Conversion |
15:59:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:59:42 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:59:32 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:59:22 - 07-Jul-26 |
| Unknown* | 6 | €173.88773 | SI Trade Currency Conversion |
15:59:12 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:59:02 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:58:52 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:58:42 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:58:32 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:58:22 - 07-Jul-26 |
| Unknown* | 4 | €173.90943 | SI Trade Currency Conversion |
15:58:12 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:58:02 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:57:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:57:42 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:57:32 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:57:22 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:57:12 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:57:02 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:56:52 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:56:42 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:56:32 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:56:22 - 07-Jul-26 |
| Unknown* | 9 | €173.93114 | SI Trade Currency Conversion |
15:56:12 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:56:02 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:55:52 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:55:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:55:32 - 07-Jul-26 |
| Unknown* | 9 | €173.95285 | SI Trade Currency Conversion |
15:55:22 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:55:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:54:52 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:54:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:54:32 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:54:22 - 07-Jul-26 |
| Unknown* | 6 | €173.90943 | SI Trade Currency Conversion |
15:54:12 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:54:02 - 07-Jul-26 |
| Unknown* | 6 | €173.90943 | SI Trade Currency Conversion |
15:53:52 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:53:42 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:53:32 - 07-Jul-26 |
| Unknown* | 5 | €173.88773 | SI Trade Currency Conversion |
15:53:22 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:53:12 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:53:02 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:52:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:42 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:22 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:52:02 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:51:52 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:51:32 - 07-Jul-26 |
| Unknown* | 6 | €173.95285 | SI Trade Currency Conversion |
15:51:22 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:51:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:51:02 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:50:52 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:50:42 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:50:32 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:50:22 - 07-Jul-26 |
| Unknown* | 5 | €173.93114 | SI Trade Currency Conversion |
15:50:12 - 07-Jul-26 |
| Unknown* | 7 | €173.95285 | SI Trade Currency Conversion |
15:50:02 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:49:52 - 07-Jul-26 |
| Unknown* | 9 | €173.97455 | SI Trade Currency Conversion |
15:49:42 - 07-Jul-26 |
| Unknown* | 6 | €173.99626 | SI Trade Currency Conversion |
15:49:32 - 07-Jul-26 |
| Unknown* | 6 | €173.97455 | SI Trade Currency Conversion |
15:49:12 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:49:02 - 07-Jul-26 |
| Unknown* | 5 | €173.97455 | SI Trade Currency Conversion |
15:48:52 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:48:42 - 07-Jul-26 |
| Unknown* | 8 | €173.95285 | SI Trade Currency Conversion |
15:48:32 - 07-Jul-26 |
| Unknown* | 5 | €173.95285 | SI Trade Currency Conversion |
15:48:25 - 07-Jul-26 |
| Unknown* | 9 | €173.95285 | SI Trade Currency Conversion |
15:48:02 - 07-Jul-26 |
| Unknown* | 4 | €173.95285 | SI Trade Currency Conversion |
15:47:53 - 07-Jul-26 |
| Unknown* | 8 | €173.93114 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-26 |
| Unknown* | 7 | €173.93114 | SI Trade Currency Conversion |
15:47:32 - 07-Jul-26 |
| Unknown* | 14 | €173.93114 | SI Trade Currency Conversion |
15:46:52 - 07-Jul-26 |
| Unknown* | 5 | €173.86602 | SI Trade Currency Conversion |
15:46:22 - 07-Jul-26 |
| Unknown* | 8 | €173.86602 | SI Trade Currency Conversion |
15:46:12 - 07-Jul-26 |
| Unknown* | 8 | €173.86602 | SI Trade Currency Conversion |
15:45:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:45:12 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:44:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:42 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:32 - 07-Jul-26 |
| Unknown* | 7 | €173.84432 | SI Trade Currency Conversion |
15:44:22 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:44:12 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:44:02 - 07-Jul-26 |
| Unknown* | 8 | €173.84432 | SI Trade Currency Conversion |
15:43:52 - 07-Jul-26 |
| Unknown* | 6 | €173.84432 | SI Trade Currency Conversion |
15:43:42 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:43:22 - 07-Jul-26 |
| Unknown* | 6 | €173.88773 | SI Trade Currency Conversion |
15:43:12 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:43:02 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:42:52 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:42:42 - 07-Jul-26 |
| Unknown* | 8 | €173.90943 | SI Trade Currency Conversion |
15:42:32 - 07-Jul-26 |
| Unknown* | 6 | €173.90943 | SI Trade Currency Conversion |
15:42:22 - 07-Jul-26 |
| Unknown* | 8 | €173.88773 | SI Trade Currency Conversion |
15:42:12 - 07-Jul-26 |
| Unknown* | 6 | €173.93114 | SI Trade Currency Conversion |
15:41:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:41:42 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:41:32 - 07-Jul-26 |
| Unknown* | 8 | €173.97455 | SI Trade Currency Conversion |
15:41:22 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:41:12 - 07-Jul-26 |
| Unknown* | 7 | €173.97455 | SI Trade Currency Conversion |
15:41:02 - 07-Jul-26 |
| Unknown* | 5 | €173.88773 | SI Trade Currency Conversion |
15:40:52 - 07-Jul-26 |
| Unknown* | 7 | €173.90943 | SI Trade Currency Conversion |
15:40:42 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:40:22 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:40:12 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:40:02 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:39:52 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:39:42 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:39:32 - 07-Jul-26 |
| Unknown* | 8 | €173.86602 | SI Trade Currency Conversion |
15:39:22 - 07-Jul-26 |
| Unknown* | 6 | €173.86602 | SI Trade Currency Conversion |
15:39:12 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:39:02 - 07-Jul-26 |
| Unknown* | 8 | €173.88773 | SI Trade Currency Conversion |
15:38:52 - 07-Jul-26 |
| Unknown* | 6 | €173.88773 | SI Trade Currency Conversion |
15:38:42 - 07-Jul-26 |
| Unknown* | 7 | €173.88773 | SI Trade Currency Conversion |
15:38:32 - 07-Jul-26 |
| Unknown* | 6 | €173.88773 | SI Trade Currency Conversion |
15:38:12 - 07-Jul-26 |
| Unknown* | 4 | €173.88773 | SI Trade Currency Conversion |
15:38:02 - 07-Jul-26 |
| Unknown* | 4 | €173.88773 | SI Trade Currency Conversion |
15:37:57 - 07-Jul-26 |
| Unknown* | 7 | €173.86602 | SI Trade Currency Conversion |
15:37:52 - 07-Jul-26 |
| Unknown* | 1 | €173.88773 | SI Trade Currency Conversion |
15:37:22 - 07-Jul-26 |
| Sell* | 35 | €174.1383 | SI Trade |
11:48:59 - 07-Jul-26 |
| Unknown* | 0 | €174.48 | SI Trade |
08:15:30 - 07-Jul-26 |
| Sell* | 51 | €174.10 | SI Trade |
08:11:56 - 07-Jul-26 |
| Unknown* | 0 | €174.12 | SI Trade |
08:08:40 - 07-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:05:07 - 07-Jul-26 |
| Unknown* | 0 | €173.74 | SI Trade |
08:05:07 - 07-Jul-26 |
| Unknown* | 130 | €173.51214 | SI Trade Currency Conversion |
15:02:12 - 06-Jul-26 |
| Sell* | 1,458 | €174.1705 | SI Trade |
12:56:41 - 06-Jul-26 |
| Unknown* | 15 | €174.32 | OTC Trade |
11:46:50 - 06-Jul-26 |
| Unknown* | 0 | €175.10 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
10:57:47 - 03-Jul-26 |
| Unknown* | 0 | €171.80 | SI Trade |
08:40:54 - 02-Jul-26 |
| Sell* | 95 | €170.62 | SI Trade |
11:58:00 - 01-Jul-26 |
| Unknown* | 5,794 | €171.98 | OTC Trade |
10:30:54 - 30-Jun-26 |
| Unknown* | 31 | €171.1907 | SI Trade Currency Conversion |
16:04:49 - 29-Jun-26 |
| Unknown* | 13 | €171.1907 | SI Trade Currency Conversion |
16:04:39 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:04:29 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:04:19 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:04:09 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:03:59 - 29-Jun-26 |
| Unknown* | 13 | €171.16902 | SI Trade Currency Conversion |
16:03:49 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:03:39 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:03:29 - 29-Jun-26 |
| Unknown* | 14 | €171.14733 | SI Trade Currency Conversion |
16:03:19 - 29-Jun-26 |
| Unknown* | 13 | €171.10396 | SI Trade Currency Conversion |
16:03:09 - 29-Jun-26 |
| Unknown* | 13 | €171.10396 | SI Trade Currency Conversion |
16:02:59 - 29-Jun-26 |
| Unknown* | 15 | €171.12565 | SI Trade Currency Conversion |
16:02:49 - 29-Jun-26 |
| Unknown* | 13 | €171.10396 | SI Trade Currency Conversion |
16:02:39 - 29-Jun-26 |
| Unknown* | 15 | €171.10396 | SI Trade Currency Conversion |
16:02:29 - 29-Jun-26 |
| Unknown* | 6 | €171.12565 | SI Trade Currency Conversion |
16:02:14 - 29-Jun-26 |
| Unknown* | 13 | €171.12565 | SI Trade Currency Conversion |
16:02:09 - 29-Jun-26 |
| Unknown* | 14 | €171.12565 | SI Trade Currency Conversion |
16:01:59 - 29-Jun-26 |
| Unknown* | 14 | €171.14733 | SI Trade Currency Conversion |
16:01:49 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:01:39 - 29-Jun-26 |
| Unknown* | 15 | €171.23408 | SI Trade Currency Conversion |
16:01:29 - 29-Jun-26 |
| Unknown* | 13 | €171.21239 | SI Trade Currency Conversion |
16:01:19 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
16:01:09 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
16:00:59 - 29-Jun-26 |
| Unknown* | 14 | €171.21239 | SI Trade Currency Conversion |
16:00:49 - 29-Jun-26 |
| Unknown* | 15 | €171.21239 | SI Trade Currency Conversion |
16:00:39 - 29-Jun-26 |
| Unknown* | 14 | €171.25576 | SI Trade Currency Conversion |
16:00:29 - 29-Jun-26 |
| Unknown* | 15 | €171.25576 | SI Trade Currency Conversion |
16:00:19 - 29-Jun-26 |
| Unknown* | 13 | €171.25576 | SI Trade Currency Conversion |
16:00:09 - 29-Jun-26 |
| Unknown* | 15 | €171.25576 | SI Trade Currency Conversion |
15:59:59 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:59:49 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:59:39 - 29-Jun-26 |
| Unknown* | 13 | €171.23408 | SI Trade Currency Conversion |
15:59:29 - 29-Jun-26 |
| Unknown* | 15 | €171.21239 | SI Trade Currency Conversion |
15:59:19 - 29-Jun-26 |
| Unknown* | 14 | €171.21239 | SI Trade Currency Conversion |
15:59:09 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:58:59 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:58:49 - 29-Jun-26 |
| Unknown* | 15 | €171.23408 | SI Trade Currency Conversion |
15:58:39 - 29-Jun-26 |
| Unknown* | 13 | €171.23408 | SI Trade Currency Conversion |
15:58:29 - 29-Jun-26 |
| Unknown* | 15 | €171.21239 | SI Trade Currency Conversion |
15:58:19 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:58:09 - 29-Jun-26 |
| Unknown* | 12 | €171.21239 | SI Trade Currency Conversion |
15:57:59 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:57:49 - 29-Jun-26 |
| Unknown* | 14 | €171.23408 | SI Trade Currency Conversion |
15:57:39 - 29-Jun-26 |
| Unknown* | 13 | €171.23408 | SI Trade Currency Conversion |
15:57:19 - 29-Jun-26 |
| Unknown* | 1 | €171.25576 | SI Trade Currency Conversion |
15:57:10 - 29-Jun-26 |
| Unknown* | 1 | €171.25576 | SI Trade Currency Conversion |
15:57:09 - 29-Jun-26 |
| Unknown* | 12 | €171.25576 | SI Trade Currency Conversion |
15:57:09 - 29-Jun-26 |
| Unknown* | 1 | €171.27745 | SI Trade Currency Conversion |
15:57:00 - 29-Jun-26 |
| Unknown* | 1 | €171.27745 | SI Trade Currency Conversion |
15:56:59 - 29-Jun-26 |
| Unknown* | 13 | €171.27745 | SI Trade Currency Conversion |
15:56:59 - 29-Jun-26 |
| Unknown* | 1 | €171.25576 | SI Trade Currency Conversion |
15:56:49 - 29-Jun-26 |
| Unknown* | 13 | €171.25576 | SI Trade Currency Conversion |
15:56:49 - 29-Jun-26 |
| Unknown* | 1 | €171.25576 | SI Trade Currency Conversion |
15:56:39 - 29-Jun-26 |
| Unknown* | 14 | €171.25576 | SI Trade Currency Conversion |
15:56:39 - 29-Jun-26 |
| Unknown* | 14 | €171.25576 | SI Trade Currency Conversion |
15:56:29 - 29-Jun-26 |
| Unknown* | 14 | €171.25576 | SI Trade Currency Conversion |
15:56:19 - 29-Jun-26 |
| Unknown* | 14 | €171.27745 | SI Trade Currency Conversion |
15:56:09 - 29-Jun-26 |
| Unknown* | 14 | €171.29914 | SI Trade Currency Conversion |
15:55:59 - 29-Jun-26 |
| Unknown* | 14 | €171.29914 | SI Trade Currency Conversion |
15:55:49 - 29-Jun-26 |
| Unknown* | 14 | €171.29914 | SI Trade Currency Conversion |
15:55:39 - 29-Jun-26 |
| Unknown* | 1 | €171.29914 | SI Trade Currency Conversion |
15:55:29 - 29-Jun-26 |
| Unknown* | 13 | €171.29914 | SI Trade Currency Conversion |
15:55:29 - 29-Jun-26 |
| Unknown* | 1 | €171.32082 | SI Trade Currency Conversion |
15:55:19 - 29-Jun-26 |
| Unknown* | 13 | €171.32082 | SI Trade Currency Conversion |
15:55:19 - 29-Jun-26 |