Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Sli Uci Share Price (0MLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.87on 18-06-2021 at 16:30:00
Change 0.25 0.21%
Buy 127.96
Sell 115.78
Buy / Sell 0MLK Shares
Sponsored Financial Content
Last Trade: Buy 18,000 at €122.651
Day's Volume: 0
Last Close: €121.62
Open: €121.89
ISIN: DE0005933964
Day's Range €115.80 - €121.89
52wk Range: €80.64 - €122.44
Market Capitalisation: €9,199m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Sli Uci (0MLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,000122.651Ordinary
09:31:45 - 14-Jun-21
Sell*280108.232Ordinary
08:55:59 - 03-Mar-21
Sell*3108.701Ordinary
16:36:55 - 13-Jan-21
Sell*398.742Ordinary
16:36:05 - 09-Sep-20
Sell*19098.483Ordinary
15:14:35 - 18-Aug-20
Unknown*10094.425Ordinary
08:51:24 - 19-Jul-19
Unknown*30092.540Ordinary
13:46:58 - 27-Jun-19
Unknown*10,41390.605Ordinary
10:37:21 - 17-May-19

Share Price History for Ishares Sli Uci

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)121.62121.62121.62121.62
16th Jun 2021 (Wed)121.93121.93115.84121.93
15th Jun 2021 (Tue)121.26121.26115.20121.26
14th Jun 2021 (Mon)122.40122.44122.40122.44
11th Jun 2021 (Fri)121.64121.64121.64121.64
10th Jun 2021 (Thu)121.62121.62121.62121.62
9th Jun 2021 (Wed)120.67120.67120.67120.67
8th Jun 2021 (Tue)120.42120.42120.42120.42
7th Jun 2021 (Mon)119.66119.66113.68119.64
4th Jun 2021 (Fri)119.15119.66113.20119.66
3rd Jun 2021 (Thu)118.46118.52118.40118.52
2nd Jun 2021 (Wed)118.52118.52118.52118.52
1st Jun 2021 (Tue)117.83117.83111.94117.83
31st May 2021 (Mon)00.000.00117.26
28th May 2021 (Fri)117.26117.26117.26117.26
27th May 2021 (Thu)116.90116.90116.90116.46
26th May 2021 (Wed)116.46116.46116.46116.46
25th May 2021 (Tue)115.89115.89110.10115.89
24th May 2021 (Mon)114.690.000.00114.69
21st May 2021 (Fri)114.69114.69114.69114.69
20th May 2021 (Thu)113.38113.38107.72113.38
19th May 2021 (Wed)113.22113.22107.56113.22

News about Ishares Sli Uci (0MLK)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered