| Price | €154.27 on 28-11-2025 at 19:15:04 |
|---|---|
| Change | €0.44 0.29% |
| Buy | €161.98 |
| Sell | €146.56 |
| Last Trade: | Unknown 3,490.00 at €153.7748 |
| Day's Volume: | 0 |
| Last Close: | €154.27 |
| Open: | €154.37 |
| ISIN: | DE0005933964 |
| Day's Range | €154.27 - €154.37 |
| 52wk Range: | €123.32 - €156.69 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,490 | €153.7748 | Currency Conversion OTC Trade |
13:11:44 - 26-Nov-25 |
| Buy* | 22 | €153.48 | SI Trade |
08:30:13 - 26-Nov-25 |
| Unknown* | 20 | €153.46 | SI Trade |
08:04:13 - 26-Nov-25 |
| Buy* | 9 | €151.90 | SI Trade |
08:30:04 - 25-Nov-25 |
| Unknown* | 0 | €152.18956 | Currency Conversion OTC Trade |
08:30:31 - 24-Nov-25 |
| Unknown* | 0 | €152.18956 | SI Trade Currency Conversion |
08:30:31 - 24-Nov-25 |
| Unknown* | 0 | €152.18956 | SI Trade Currency Conversion |
08:30:30 - 24-Nov-25 |
| Unknown* | 0 | €152.18956 | Currency Conversion OTC Trade |
08:30:30 - 24-Nov-25 |
| Unknown* | 20 | €152.14661 | Currency Conversion OTC Trade |
08:30:28 - 24-Nov-25 |
| Unknown* | 20 | €152.14661 | SI Trade Currency Conversion |
08:30:28 - 24-Nov-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
