| Price | 121.87on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.25 0.21% |
| Buy | 127.96 |
| Sell | 115.78 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Buy 18,000 at €122.651 |
| Day's Volume: | 0 |
| Last Close: | €121.62 |
| Open: | €121.89 |
| ISIN: | DE0005933964 |
| Day's Range | €115.80 - €121.89 |
| 52wk Range: | €80.64 - €122.44 |
| Market Capitalisation: | €9,199m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Sli Uci (0MLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 122.651 | Ordinary | 09:31:45 - 14-Jun-21 |
| Sell* | 280 | 108.232 | Ordinary | 08:55:59 - 03-Mar-21 |
| Sell* | 3 | 108.701 | Ordinary | 16:36:55 - 13-Jan-21 |
| Sell* | 3 | 98.742 | Ordinary | 16:36:05 - 09-Sep-20 |
| Sell* | 190 | 98.483 | Ordinary | 15:14:35 - 18-Aug-20 |
| Unknown* | 100 | 94.425 | Ordinary | 08:51:24 - 19-Jul-19 |
| Unknown* | 300 | 92.540 | Ordinary | 13:46:58 - 27-Jun-19 |
| Unknown* | 10,413 | 90.605 | Ordinary | 10:37:21 - 17-May-19 |
Share Price History for Ishares Sli Uci |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 121.62 | 121.62 | 121.62 | 121.62 | |
| 16th Jun 2021 (Wed) | 121.93 | 121.93 | 115.84 | 121.93 | |
| 15th Jun 2021 (Tue) | 121.26 | 121.26 | 115.20 | 121.26 | |
| 14th Jun 2021 (Mon) | 122.40 | 122.44 | 122.40 | 122.44 | |
| 11th Jun 2021 (Fri) | 121.64 | 121.64 | 121.64 | 121.64 | |
| 10th Jun 2021 (Thu) | 121.62 | 121.62 | 121.62 | 121.62 | |
| 9th Jun 2021 (Wed) | 120.67 | 120.67 | 120.67 | 120.67 | |
| 8th Jun 2021 (Tue) | 120.42 | 120.42 | 120.42 | 120.42 | |
| 7th Jun 2021 (Mon) | 119.66 | 119.66 | 113.68 | 119.64 | |
| 4th Jun 2021 (Fri) | 119.15 | 119.66 | 113.20 | 119.66 | |
| 3rd Jun 2021 (Thu) | 118.46 | 118.52 | 118.40 | 118.52 | |
| 2nd Jun 2021 (Wed) | 118.52 | 118.52 | 118.52 | 118.52 | |
| 1st Jun 2021 (Tue) | 117.83 | 117.83 | 111.94 | 117.83 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 117.26 | |
| 28th May 2021 (Fri) | 117.26 | 117.26 | 117.26 | 117.26 | |
| 27th May 2021 (Thu) | 116.90 | 116.90 | 116.90 | 116.46 | |
| 26th May 2021 (Wed) | 116.46 | 116.46 | 116.46 | 116.46 | |
| 25th May 2021 (Tue) | 115.89 | 115.89 | 110.10 | 115.89 | |
| 24th May 2021 (Mon) | 114.69 | 0.00 | 0.00 | 114.69 | |
| 21st May 2021 (Fri) | 114.69 | 114.69 | 114.69 | 114.69 | |
| 20th May 2021 (Thu) | 113.38 | 113.38 | 107.72 | 113.38 | |
| 19th May 2021 (Wed) | 113.22 | 113.22 | 107.56 | 113.22 | |
