| Price | €153.49 on 31-03-2026 at 18:15:00 |
|---|---|
| Change | €2.00 1.32% |
| Buy | €161.16 |
| Sell | €145.82 |
| Last Trade: | Buy 300.00 at €153.8676 |
| Day's Volume: | 310 |
| Last Close: | €153.49 |
| Open: | €153.32 |
| ISIN: | DE0005933964 |
| Day's Range | €153.32 - €153.49 |
| 52wk Range: | €123.32 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €153.86284 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €153.8676 | SI Trade |
14:33:10 - 31-Mar-26 |
| Buy* | 10 | €153.72 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 1 | €151.12081 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:38 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:18 - 30-Mar-26 |
| Unknown* | 1 | €151.64921 | SI Trade Currency Conversion |
15:07:16 - 27-Mar-26 |
| Unknown* | 0 | €152.70 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €152.66 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:46:25 - 25-Mar-26 |
| Sell* | 1 | €153.34 | SI Trade |
15:38:57 - 25-Mar-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
