| Price | €138.94 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-5.71 -3.95% |
| Buy | €145.88 |
| Sell | €132.00 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Buy 130.00 at €138.90 |
| Day's Volume: | 1,950 |
| Last Close: | €138.94 |
| Open: | €142.56 |
| ISIN: | DE0005933964 |
| Day's Range | €138.33 - €142.96 |
| 52wk Range: | €125.12 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €141.8148 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | €138.90 | SI Trade |
11:34:05 - 04-Apr-25 |
| Buy* | 48 | €139.02 | SI Trade |
11:31:38 - 04-Apr-25 |
| Buy* | 52 | €138.44 | SI Trade |
11:30:22 - 04-Apr-25 |
| Sell* | 85 | €142.02 | SI Trade |
10:17:59 - 04-Apr-25 |
| Sell* | 35 | €142.94 | SI Trade |
08:46:56 - 04-Apr-25 |
| Unknown* | 1,500 | €142.47561 | Currency Conversion OTC Trade |
08:18:45 - 04-Apr-25 |
| Sell* | 50 | €144.32 | SI Trade |
10:09:00 - 03-Apr-25 |
| Unknown* | 860 | €151.16 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:45:18 - 26-Mar-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
09:45:18 - 26-Mar-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
