| Price | €159.64 on 12-05-2026 at 18:15:05 |
|---|---|
| Change | €-2.04 -1.26% |
| Buy | €167.62 |
| Sell | €151.66 |
| Last Trade: | Buy 66.00 at €160.32 |
| Day's Volume: | 121 |
| Last Close: | €159.64 |
| Open: | €159.38 |
| ISIN: | DE0005933964 |
| Day's Range | €151.42 - €159.64 |
| 52wk Range: | €135.50 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €160.06545 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | €160.32 | SI Trade |
15:59:36 - 12-May-26 |
| Unknown* | 0 | €160.42 | SI Trade |
15:33:05 - 12-May-26 |
| Unknown* | 0 | €160.76 | SI Trade |
13:41:33 - 12-May-26 |
| Buy* | 55 | €159.76 | SI Trade |
08:17:55 - 12-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:14 - 12-May-26 |
| Unknown* | 0 | €159.42 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €161.34 | SI Trade |
15:25:16 - 11-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:15:22 - 11-May-26 |
| Unknown* | 0 | €161.40 | SI Trade |
08:37:16 - 11-May-26 |
| Unknown* | 1 | €161.05111 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
