| Price | €166.31 on 16-06-2026 at 18:35:06 |
|---|---|
| Change | €-1.10 -0.66% |
| Buy | €174.62 |
| Sell | €158.00 |
| Last Trade: | Unknown 0.00 at €166.26 |
| Day's Volume: | 1,372 |
| Last Close: | €166.31 |
| Open: | €166.31 |
| ISIN: | DE0005933964 |
| Day's Range | €166.31 - €166.33 |
| 52wk Range: | €135.50 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €166.41862 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €166.26 | SI Trade |
15:15:26 - 16-Jun-26 |
| Unknown* | 1,209 | €166.44 | OTC Trade |
09:19:13 - 16-Jun-26 |
| Unknown* | 0 | €166.26 | SI Trade |
08:57:28 - 16-Jun-26 |
| Sell* | 163 | €166.26 | SI Trade |
08:55:27 - 16-Jun-26 |
| Unknown* | 16 | €167.37662 | SI Trade Currency Conversion |
15:59:45 - 12-Jun-26 |
| Unknown* | 7 | €167.37662 | SI Trade Currency Conversion |
15:57:55 - 12-Jun-26 |
| Unknown* | 8 | €166.68166 | SI Trade Currency Conversion |
15:51:45 - 12-Jun-26 |
| Unknown* | 8 | €166.63822 | SI Trade Currency Conversion |
15:50:05 - 12-Jun-26 |
| Unknown* | 7 | €166.72509 | SI Trade Currency Conversion |
15:48:39 - 12-Jun-26 |
| Unknown* | 9 | €166.81196 | SI Trade Currency Conversion |
15:46:35 - 12-Jun-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
