Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €172.63 on 13-08-2026 at 07:09:31
Change €-0.02 -0.01%
Buy €181.26
Sell €164.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.60
Day's Volume: 0
Last Close: €172.65
Open: €172.73
ISIN: DE0005933964
Day's Range €172.46 - €172.73
52wk Range: €138.04 - €176.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.60 SI Trade
 13:21:24 - 12-Aug-26
Unknown* 0 €174.20 SI Trade
 15:08:51 - 11-Aug-26
Unknown* 0 €174.10 SI Trade
 11:07:06 - 10-Aug-26
Unknown* 0 €173.80 SI Trade
 10:51:06 - 07-Aug-26
Unknown* 115 €173.38652 SI Trade
Currency Conversion
 12:41:04 - 05-Aug-26
Unknown* 28 €173.23627 SI Trade
Currency Conversion
 12:16:02 - 05-Aug-26
Unknown* 8 €172.76 OTC Trade
 11:32:38 - 05-Aug-26
Unknown* 0 €173.44 SI Trade
 08:53:47 - 05-Aug-26
Unknown* 0 €173.44 SI Trade
 08:53:47 - 05-Aug-26
Unknown* 232 €172.03997 Currency Conversion
OTC Trade
 08:27:48 - 04-Aug-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 173.43 173.43 172.65 172.65 0
11th Aug 2026 (Tue) 173.68 174.50 173.68 174.50 0
10th Aug 2026 (Mon) 173.85 174.00 173.85 174.00 0
7th Aug 2026 (Fri) 172.58 173.22 172.58 173.15 0
6th Aug 2026 (Thu) 174.40 174.75 174.40 174.75 0
5th Aug 2026 (Wed) 173.01 173.85 173.01 173.85 151
4th Aug 2026 (Tue) 171.55 172.12 171.55 172.12 232
3rd Aug 2026 (Mon) 171.45 172.75 169.95 171.26 886
31st Jul 2026 (Fri) 173.05 173.53 172.18 172.31 8
30th Jul 2026 (Thu) 171.57 172.18 171.57 172.18 0
29th Jul 2026 (Wed) 173.60 173.60 173.55 173.55 0
28th Jul 2026 (Tue) 171.91 171.91 171.41 171.47 60
27th Jul 2026 (Mon) 171.43 172.04 171.43 171.70 0
24th Jul 2026 (Fri) 169.03 169.49 169.03 169.49 0
23rd Jul 2026 (Thu) 170.16 170.16 168.31 168.31 0
22nd Jul 2026 (Wed) 171.26 171.26 170.73 170.73 0
21st Jul 2026 (Tue) 171.38 171.38 170.96 171.11 51
20th Jul 2026 (Mon) 172.16 172.16 172.08 172.12 1
17th Jul 2026 (Fri) 171.95 172.23 171.95 172.23 0
16th Jul 2026 (Thu) 173.01 173.05 171.53 171.53 0
15th Jul 2026 (Wed) 171.64 171.64 171.32 171.32 856
14th Jul 2026 (Tue) 171.03 171.03 170.31 170.31 0
13th Jul 2026 (Mon) 171.81 172.02 171.81 172.02 570
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,792.49
Change-40.66

Login to your account

Forgot Password?

Not Registered