| Price | €155.22 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | €-1.43 -0.91% |
| Buy | €162.98 |
| Sell | €147.46 |
| Last Trade: | Sell 46.00 at €154.20 |
| Day's Volume: | 48 |
| Last Close: | €155.22 |
| Open: | €155.13 |
| ISIN: | DE0005933964 |
| Day's Range | €147.38 - €155.22 |
| 52wk Range: | €123.32 - €156.69 |
| Market Capitalisation: | €N/A |
| VWAP: | €154.24833 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | €154.20 | SI Trade |
14:38:10 - 14-Nov-25 |
| Unknown* | 160 | €155.76028 | SI Trade Currency Conversion |
15:30:48 - 13-Nov-25 |
| Buy* | 85 | €155.84 | SI Trade |
08:21:33 - 12-Nov-25 |
| Unknown* | 270 | €152.86546 | Currency Conversion OTC Trade |
10:13:28 - 11-Nov-25 |
| Buy* | 150 | €153.14 | SI Trade |
09:35:57 - 11-Nov-25 |
| Buy* | 3 | €152.42 | SI Trade |
08:30:04 - 11-Nov-25 |
| Unknown* | 13 | €150.16157 | SI Trade Currency Conversion |
11:13:26 - 05-Nov-25 |
| Unknown* | 7,050 | €0.00 | SI Trade Currency Conversion |
07:42:52 - 05-Nov-25 |
| Unknown* | 7,050 | €149.42409 | SI Trade Currency Conversion |
08:17:09 - 04-Nov-25 |
| Unknown* | -7,050 | €148.70 | SI Trade Correction Currency Conversion |
08:17:09 - 04-Nov-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
