| Price | €148.10 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.61 0.41% |
| Buy | €155.50 |
| Sell | €140.70 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Unknown 255.00 at €147.69574 |
| Day's Volume: | 510 |
| Last Close: | €148.10 |
| Open: | €147.91 |
| ISIN: | DE0005933964 |
| Day's Range | €147.91 - €148.10 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.73031 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | €147.69574 | Currency Conversion OTC Trade |
12:21:17 - 18-Jul-25 |
| Unknown* | 255 | €147.76487 | Currency Conversion OTC Trade |
12:16:54 - 18-Jul-25 |
| Buy* | 10 | €147.26 | SI Trade |
15:46:15 - 16-Jul-25 |
| Unknown* | 378 | €146.99969 | SI Trade Currency Conversion |
16:19:54 - 14-Jul-25 |
| Unknown* | 261 | €146.89226 | SI Trade Currency Conversion |
16:19:44 - 14-Jul-25 |
| Unknown* | 243 | €146.84929 | SI Trade Currency Conversion |
16:19:24 - 14-Jul-25 |
| Unknown* | 212 | €146.84929 | SI Trade Currency Conversion |
16:19:14 - 14-Jul-25 |
| Unknown* | 261 | €146.82781 | SI Trade Currency Conversion |
16:19:04 - 14-Jul-25 |
| Unknown* | 222 | €146.82781 | SI Trade Currency Conversion |
16:18:54 - 14-Jul-25 |
| Unknown* | 207 | €146.82781 | SI Trade Currency Conversion |
16:18:44 - 14-Jul-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
