| Price | €167.30 on 23-09-2026 at 08:25:05 |
|---|---|
| Change | €1.37 0.83% |
| Buy | €175.66 |
| Sell | €158.94 |
| Last Trade: | Unknown 0.00 at €165.66 |
| Day's Volume: | 0 |
| Last Close: | €165.93 |
| Open: | €167.34 |
| ISIN: | DE0005933964 |
| Day's Range | €167.07 - €167.34 |
| 52wk Range: | €138.04 - €176.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €165.66 | SI Trade |
16:14:49 - 21-Sep-26 |
| Unknown* | 0 | €164.14 | SI Trade |
10:30:05 - 18-Sep-26 |
| Unknown* | 0 | €164.38 | SI Trade |
13:44:11 - 17-Sep-26 |
| Sell* | 70 | €163.36 | SI Trade |
09:05:40 - 17-Sep-26 |
| Unknown* | 25,500 | €163.45753 | SI Trade Currency Conversion |
12:11:08 - 16-Sep-26 |
| Unknown* | 0 | €162.58 | SI Trade |
11:28:19 - 15-Sep-26 |
| Unknown* | 0 | €161.78 | SI Trade |
10:16:33 - 15-Sep-26 |
| Unknown* | 7 | €161.68746 | Currency Conversion OTC Trade |
09:36:19 - 15-Sep-26 |
| Unknown* | 7 | €161.68746 | SI Trade Currency Conversion |
09:36:19 - 15-Sep-26 |
| Unknown* | 0 | €162.82 | SI Trade |
08:05:05 - 15-Sep-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
