| Price | €159.30 on 28-04-2026 at 18:30:03 |
|---|---|
| Change | €-1.50 -0.93% |
| Buy | €167.26 |
| Sell | €151.34 |
| Last Trade: | Unknown 25,500.00 at €160.17043 |
| Day's Volume: | 51,221 |
| Last Close: | €159.30 |
| Open: | €159.36 |
| ISIN: | DE0005933964 |
| Day's Range | €151.40 - €159.36 |
| 52wk Range: | €135.50 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €160.16774 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,500 | €160.17043 | SI Trade Currency Conversion |
16:05:04 - 28-Apr-26 |
| Unknown* | 25,500 | €160.17043 | Currency Conversion OTC Trade |
16:05:04 - 28-Apr-26 |
| Unknown* | 181 | €159.59937 | SI Trade Currency Conversion |
08:15:06 - 28-Apr-26 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:10 - 28-Apr-26 |
| Unknown* | 37 | €159.30 | OTC Trade |
08:05:04 - 28-Apr-26 |
| Unknown* | 3 | €159.32 | SI Trade |
08:04:48 - 28-Apr-26 |
| Sell* | 10 | €160.66 | SI Trade |
09:32:55 - 27-Apr-26 |
| Sell* | 21 | €160.50 | SI Trade |
15:14:52 - 24-Apr-26 |
| Unknown* | 1 | €161.03451 | SI Trade Currency Conversion |
14:51:16 - 24-Apr-26 |
| Unknown* | 14 | €160.49047 | SI Trade Currency Conversion |
11:14:23 - 24-Apr-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
