Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €146.31 on 09-07-2025 at 10:00:10
Change €0.53 0.36%
Buy €153.62
Sell €139.00
Buy / Sell 0MLK Shares
Last Trade: Unknown 7.00 at €146.16019
Day's Volume: 0
Last Close: €145.78
Open: €146.56
ISIN: DE0005933964
Day's Range €139.24 - €146.56
52wk Range: €123.32 - €156.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €146.16019 SI Trade
Currency Conversion
11:59:06 - 07-Jul-25
Unknown* 0 €146.00 SI Trade
08:43:59 - 01-Jul-25
Unknown* 40 €146.06542 Currency Conversion
OTC Trade
08:05:51 - 30-Jun-25
Unknown* 1,940 €145.42 OTC Trade
08:25:11 - 27-Jun-25
Unknown* 15 €143.56168 SI Trade
Currency Conversion
16:19:39 - 19-Jun-25
Unknown* 15 €143.56168 SI Trade
Currency Conversion
16:19:31 - 19-Jun-25
Unknown* 26 €143.58295 SI Trade
Currency Conversion
16:19:09 - 19-Jun-25
Unknown* 27 €143.56168 SI Trade
Currency Conversion
16:18:39 - 19-Jun-25
Unknown* 13 €143.5404 SI Trade
Currency Conversion
16:18:09 - 19-Jun-25
Unknown* 28 €143.56168 SI Trade
Currency Conversion
16:17:29 - 19-Jun-25
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 145.89 145.89 145.78 145.78 0
7th Jul 2025 (Mon) 145.83 146.21 138.54 146.21 7
4th Jul 2025 (Fri) 146.00 146.00 145.57 145.57 0
3rd Jul 2025 (Thu) 146.80 147.03 145.20 145.20 0
2nd Jul 2025 (Wed) 146.06 146.06 138.76 145.68 0
1st Jul 2025 (Tue) 146.06 146.06 138.76 145.83 0
30th Jun 2025 (Mon) 146.12 146.29 138.82 146.29 40
27th Jun 2025 (Fri) 145.05 145.28 145.05 145.28 1,940
26th Jun 2025 (Thu) 144.80 144.92 137.56 144.92 0
25th Jun 2025 (Wed) 145.89 146.08 138.60 146.08 0
24th Jun 2025 (Tue) 145.30 145.30 144.98 144.98 0
23rd Jun 2025 (Mon) 142.63 142.63 135.50 142.61 0
20th Jun 2025 (Fri) 143.85 144.16 136.66 144.16 0
19th Jun 2025 (Thu) 143.20 143.20 136.04 142.84 128
18th Jun 2025 (Wed) 144.77 144.77 137.54 144.56 83
17th Jun 2025 (Tue) 144.77 144.77 137.54 144.73 0
16th Jun 2025 (Mon) 146.25 146.25 138.94 146.10 0
13th Jun 2025 (Fri) 148.98 149.03 141.54 149.03 0
12th Jun 2025 (Thu) 149.78 149.81 149.47 149.47 1
11th Jun 2025 (Wed) 151.41 151.43 143.84 151.43 0
10th Jun 2025 (Tue) 151.60 151.60 144.02 151.47 850
9th Jun 2025 (Mon) 151.55 151.55 143.98 151.49 0
See more Ishares Sli Uci price history
FTSE 100 Latest
Value8,872.83
Change18.65

Login to your account

Forgot Password?

Not Registered