| Price | €149.89 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | €-0.27 -0.18% |
| Buy | €157.38 |
| Sell | €142.40 |
| Last Trade: | Unknown 13.00 at €150.16157 |
| Day's Volume: | 0 |
| Last Close: | €149.89 |
| Open: | €150.10 |
| ISIN: | DE0005933964 |
| Day's Range | €142.60 - €150.10 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €150.16157 | SI Trade Currency Conversion |
11:13:26 - 05-Nov-25 |
| Unknown* | 7,050 | €0.00 | SI Trade Currency Conversion |
07:42:52 - 05-Nov-25 |
| Unknown* | 7,050 | €149.42409 | SI Trade Currency Conversion |
08:17:09 - 04-Nov-25 |
| Unknown* | -7,050 | €148.70 | SI Trade Correction Currency Conversion |
08:17:09 - 04-Nov-25 |
| Sell* | 330 | €148.70 | SI Trade |
08:17:09 - 04-Nov-25 |
| Unknown* | 614 | €150.52 | OTC Trade |
11:07:23 - 30-Oct-25 |
| Unknown* | 397 | €152.50 | OTC Trade |
10:46:50 - 27-Oct-25 |
| Unknown* | 10 | €153.34 | OTC Trade |
14:14:06 - 24-Oct-25 |
| Unknown* | 300 | €153.03352 | SI Trade Currency Conversion |
15:17:42 - 23-Oct-25 |
| Unknown* | 485 | €153.40037 | Currency Conversion OTC Trade |
14:36:33 - 23-Oct-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
