| Price | €146.31 on 09-07-2025 at 07:40:03 |
|---|---|
| Change | €0.53 0.36% |
| Buy | €153.62 |
| Sell | €139.00 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Unknown 7.00 at €146.16019 |
| Day's Volume: | 0 |
| Last Close: | €145.78 |
| Open: | €146.56 |
| ISIN: | DE0005933964 |
| Day's Range | €139.24 - €146.56 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €146.16019 | SI Trade Currency Conversion |
11:59:06 - 07-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:43:59 - 01-Jul-25 |
| Unknown* | 40 | €146.06542 | Currency Conversion OTC Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 1,940 | €145.42 | OTC Trade |
08:25:11 - 27-Jun-25 |
| Unknown* | 15 | €143.56168 | SI Trade Currency Conversion |
16:19:39 - 19-Jun-25 |
| Unknown* | 15 | €143.56168 | SI Trade Currency Conversion |
16:19:31 - 19-Jun-25 |
| Unknown* | 26 | €143.58295 | SI Trade Currency Conversion |
16:19:09 - 19-Jun-25 |
| Unknown* | 27 | €143.56168 | SI Trade Currency Conversion |
16:18:39 - 19-Jun-25 |
| Unknown* | 13 | €143.5404 | SI Trade Currency Conversion |
16:18:09 - 19-Jun-25 |
| Unknown* | 28 | €143.56168 | SI Trade Currency Conversion |
16:17:29 - 19-Jun-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
