| Price | €150.29 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.91 -0.6% |
| Buy | €157.80 |
| Sell | €142.78 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Unknown 0.00 at €151.40 |
| Day's Volume: | 0 |
| Last Close: | €150.29 |
| Open: | €150.31 |
| ISIN: | DE0005933964 |
| Day's Range | €142.80 - €150.31 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.40 | SI Trade |
16:24:42 - 06-Jun-25 |
| Unknown* | 0 | €150.24 | SI Trade |
08:04:31 - 06-Jun-25 |
| Unknown* | 0 | €150.54 | SI Trade |
16:01:29 - 05-Jun-25 |
| Unknown* | 8 | €151.51486 | SI Trade Currency Conversion |
11:56:34 - 05-Jun-25 |
| Unknown* | 0 | €150.94 | SI Trade |
15:50:41 - 04-Jun-25 |
| Unknown* | 150 | €149.70809 | SI Trade Currency Conversion |
15:16:02 - 03-Jun-25 |
| Sell* | 65 | €149.44 | SI Trade |
13:18:34 - 03-Jun-25 |
| Buy* | 450 | €149.58 | SI Trade |
13:34:04 - 02-Jun-25 |
| Unknown* | 480 | €149.44667 | SI Trade Currency Conversion |
13:34:04 - 02-Jun-25 |
| Unknown* | 0 | €149.28 | SI Trade |
11:42:52 - 02-Jun-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
