Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €167.70 on 09-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €167.36
Day's Volume: 0
Last Close: €167.70
Open: €0.00
ISIN: DE0005933964
Day's Range €0.00 - €0.00
52wk Range: €138.04 - €176.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €167.36 SI Trade
 15:38:13 - 08-Sep-26
Unknown* 0 €167.64 SI Trade
 14:12:00 - 08-Sep-26
Unknown* 0 €167.24 SI Trade
 13:27:26 - 08-Sep-26
Unknown* 31 €167.81249 SI Trade
Currency Conversion
 12:28:39 - 08-Sep-26
Unknown* 0 €168.26 SI Trade
 08:00:09 - 08-Sep-26
Unknown* 36 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 81 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 81 €170.37457 SI Trade
Currency Conversion
 16:02:21 - 04-Sep-26
Unknown* 64 €170.33199 SI Trade
Currency Conversion
 16:02:20 - 04-Sep-26
Unknown* 0 €170.36 SI Trade
 13:17:07 - 04-Sep-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 167.74 167.74 167.70 167.70 31
7th Sep 2026 (Mon) 168.67 168.67 167.95 167.95 0
4th Sep 2026 (Fri) 170.46 170.46 170.29 170.40 669
3rd Sep 2026 (Thu) 169.68 170.04 169.68 170.04 0
2nd Sep 2026 (Wed) 168.90 169.34 168.90 169.30 450
1st Sep 2026 (Tue) 169.51 169.91 169.51 169.91 80
31st Aug 2026 (Mon) 171.91 171.91 171.91 171.91 0
28th Aug 2026 (Fri) 171.70 171.91 171.62 171.91 0
27th Aug 2026 (Thu) 172.37 172.37 171.36 171.36 10
26th Aug 2026 (Wed) 172.80 172.82 172.52 172.82 0
25th Aug 2026 (Tue) 171.78 171.87 171.74 171.87 3,024
24th Aug 2026 (Mon) 176.88 176.88 171.43 171.43 0
21st Aug 2026 (Fri) 170.63 170.63 170.14 170.14 1
20th Aug 2026 (Thu) 171.89 171.89 171.57 171.57 0
19th Aug 2026 (Wed) 169.66 170.04 169.66 170.04 0
18th Aug 2026 (Tue) 170.44 170.44 170.21 170.21 0
17th Aug 2026 (Mon) 171.24 171.24 171.09 171.15 136
14th Aug 2026 (Fri) 172.61 172.61 172.54 172.54 771
13th Aug 2026 (Thu) 172.73 172.73 172.46 172.63 0
12th Aug 2026 (Wed) 173.43 173.43 172.65 172.65 0
11th Aug 2026 (Tue) 173.68 174.50 173.68 174.50 0
10th Aug 2026 (Mon) 173.85 174.00 173.85 174.00 0
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered