Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €170.31 on 14-07-2026 at 18:15:01
Change €-1.71 -0.99%
Buy €178.82
Sell €161.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 570.00 at €171.79124
Day's Volume: 0
Last Close: €170.31
Open: €171.03
ISIN: DE0005933964
Day's Range €170.31 - €171.03
52wk Range: €136.46 - €176.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570 €171.79124 Currency Conversion
OTC Trade
 14:16:26 - 13-Jul-26
Unknown* 77 €172.53471 Currency Conversion
OTC Trade
 16:04:42 - 10-Jul-26
Unknown* 0 €172.32 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €171.72 SI Trade
 12:44:30 - 08-Jul-26
Unknown* 0 €172.20 SI Trade
 08:16:03 - 08-Jul-26
Unknown* 0 €171.82 SI Trade
 08:11:00 - 08-Jul-26
Unknown* 15 €173.93114 SI Trade
Currency Conversion
 15:59:52 - 07-Jul-26
Unknown* 6 €173.93114 SI Trade
Currency Conversion
 15:59:42 - 07-Jul-26
Unknown* 7 €173.90943 SI Trade
Currency Conversion
 15:59:32 - 07-Jul-26
Unknown* 7 €173.88773 SI Trade
Currency Conversion
 15:59:22 - 07-Jul-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 171.03 171.03 170.31 170.31 0
13th Jul 2026 (Mon) 171.81 172.02 171.81 172.02 570
10th Jul 2026 (Fri) 170.12 173.22 170.12 172.46 77
9th Jul 2026 (Thu) 172.23 172.23 171.30 171.30 0
8th Jul 2026 (Wed) 172.94 172.94 171.93 171.93 0
7th Jul 2026 (Tue) 174.00 174.14 171.28 174.14 888
6th Jul 2026 (Mon) 172.86 175.45 172.86 175.45 1,603
3rd Jul 2026 (Fri) 174.77 174.77 174.42 174.71 375
2nd Jul 2026 (Thu) 170.77 171.81 170.77 171.81 0
1st Jul 2026 (Wed) 176.33 176.33 170.73 170.73 95
30th Jun 2026 (Tue) 172.25 172.25 172.08 172.18 5,794
29th Jun 2026 (Mon) 171.53 171.53 170.92 171.81 100
26th Jun 2026 (Fri) 172.31 172.31 171.60 171.81 120
25th Jun 2026 (Thu) 170.56 171.17 170.56 171.17 125
24th Jun 2026 (Wed) 168.23 168.63 168.23 168.63 0
23rd Jun 2026 (Tue) 165.83 167.03 165.83 167.03 19
22nd Jun 2026 (Mon) 166.27 166.27 164.16 166.02 607
19th Jun 2026 (Fri) 166.10 166.86 166.10 166.73 1,076
18th Jun 2026 (Thu) 167.11 167.64 167.11 167.20 0
17th Jun 2026 (Wed) 166.35 166.86 166.35 166.86 0
16th Jun 2026 (Tue) 166.31 166.33 166.31 166.31 1,372
15th Jun 2026 (Mon) 167.83 167.83 167.41 167.41 0
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered