| Price | €172.18 on 30-06-2026 at 18:25:04 |
|---|---|
| Change | €1.26 0.74% |
| Buy | €180.78 |
| Sell | €163.58 |
| Last Trade: | Unknown 5,794.00 at €171.98 |
| Day's Volume: | 5,794 |
| Last Close: | €172.18 |
| Open: | €172.25 |
| ISIN: | DE0005933964 |
| Day's Range | €172.08 - €172.25 |
| 52wk Range: | €136.46 - €172.31 |
| Market Capitalisation: | €N/A |
| VWAP: | €171.98 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,794 | €171.98 | OTC Trade |
10:30:54 - 30-Jun-26 |
| Unknown* | 31 | €171.1907 | SI Trade Currency Conversion |
16:04:49 - 29-Jun-26 |
| Unknown* | 13 | €171.1907 | SI Trade Currency Conversion |
16:04:39 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:04:29 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:04:19 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:04:09 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:03:59 - 29-Jun-26 |
| Unknown* | 13 | €171.16902 | SI Trade Currency Conversion |
16:03:49 - 29-Jun-26 |
| Unknown* | 15 | €171.16902 | SI Trade Currency Conversion |
16:03:39 - 29-Jun-26 |
| Unknown* | 14 | €171.16902 | SI Trade Currency Conversion |
16:03:29 - 29-Jun-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
