Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €165.43 on 07-10-2026 at 08:45:05
Change €-0.86 -0.52%
Buy €173.70
Sell €157.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 209.00 at €164.92751
Day's Volume: 209
Last Close: €166.29
Open: €164.80
ISIN: DE0005933964
Day's Range €156.56 - €165.43
52wk Range: €140.28 - €176.88
Market Capitalisation: €N/A
VWAP: €164.92751
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 €164.92751 SI Trade
Currency Conversion
 08:01:26 - 07-Oct-26
Unknown* 0 €165.16 SI Trade
 15:59:16 - 06-Oct-26
Sell* 60 €165.16 SI Trade
 15:59:16 - 06-Oct-26
Unknown* 6 €165.99027 SI Trade
Currency Conversion
 16:19:44 - 05-Oct-26
Unknown* 5 €165.99027 SI Trade
Currency Conversion
 16:19:34 - 05-Oct-26
Unknown* 4 €165.94717 SI Trade
Currency Conversion
 16:19:04 - 05-Oct-26
Unknown* 3 €165.96872 SI Trade
Currency Conversion
 16:18:44 - 05-Oct-26
Unknown* 3 €165.96872 SI Trade
Currency Conversion
 16:18:24 - 05-Oct-26
Unknown* 4 €165.96872 SI Trade
Currency Conversion
 16:18:04 - 05-Oct-26
Unknown* 4 €165.94717 SI Trade
Currency Conversion
 16:17:44 - 05-Oct-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 166.48 166.48 165.91 166.29 60
5th Oct 2026 (Mon) 166.21 166.21 165.83 165.83 484
2nd Oct 2026 (Fri) 163.64 164.00 163.60 164.00 98
1st Oct 2026 (Thu) 162.23 162.61 162.23 162.61 115
30th Sep 2026 (Wed) 165.70 166.50 164.67 164.80 10
29th Sep 2026 (Tue) 165.45 165.45 165.28 165.28 0
28th Sep 2026 (Mon) 166.27 166.48 166.00 166.48 0
25th Sep 2026 (Fri) 165.64 165.87 165.28 165.32 7
24th Sep 2026 (Thu) 165.89 166.46 157.60 166.46 0
23rd Sep 2026 (Wed) 167.34 167.34 167.07 167.30 147
22nd Sep 2026 (Tue) 165.74 165.93 165.74 165.93 0
21st Sep 2026 (Mon) 164.23 164.23 156.02 164.21 0
18th Sep 2026 (Fri) 163.60 163.89 163.60 163.89 0
17th Sep 2026 (Thu) 163.81 164.00 163.81 164.00 70
16th Sep 2026 (Wed) 162.71 162.82 162.61 162.61 25,500
15th Sep 2026 (Tue) 162.80 170.70 154.46 162.75 14
14th Sep 2026 (Mon) 162.92 164.00 162.92 164.00 6,101
11th Sep 2026 (Fri) 162.92 163.22 162.92 163.22 285
10th Sep 2026 (Thu) 164.31 164.65 156.10 164.61 95
9th Sep 2026 (Wed) 166.42 166.42 166.40 166.40 0
8th Sep 2026 (Tue) 167.74 167.74 167.70 167.70 31
7th Sep 2026 (Mon) 168.67 168.67 167.95 167.95 0
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,524.91
Change-16.78

Login to your account

Forgot Password?

Not Registered