Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €159.30 on 31-12-2025 at 13:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at €159.80
Day's Volume: 0
Last Close: €159.30
Open: €159.30
ISIN: DE0005933964
Day's Range €0.00 - €0.00
52wk Range: €123.32 - €159.78
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €159.80 SI Trade
 12:56:46 - 30-Dec-25
Buy* 30 €159.80 SI Trade
 12:56:16 - 30-Dec-25
Buy* 29 €159.80 SI Trade
 12:55:36 - 30-Dec-25
Buy* 28 €159.80 SI Trade
 12:55:06 - 30-Dec-25
Buy* 23 €159.76 SI Trade
 12:54:36 - 30-Dec-25
Buy* 27 €159.76 SI Trade
 12:54:06 - 30-Dec-25
Buy* 33 €159.74 SI Trade
 12:53:26 - 30-Dec-25
Buy* 28 €159.76 SI Trade
 12:52:56 - 30-Dec-25
Buy* 28 €159.78 SI Trade
 12:52:16 - 30-Dec-25
Buy* 34 €159.76 SI Trade
 12:50:26 - 30-Dec-25
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 159.30 159.30 159.30 159.30 0
30th Dec 2025 (Tue) 159.38 159.38 159.30 159.30 8,692
29th Dec 2025 (Mon) 159.55 159.78 151.58 159.78 0
26th Dec 2025 (Fri) 158.90 158.90 158.90 158.90 0
25th Dec 2025 (Thu) 158.90 158.90 158.90 158.90 0
24th Dec 2025 (Wed) 158.90 158.90 158.90 158.90 0
23rd Dec 2025 (Tue) 158.80 158.90 150.86 158.90 0
22nd Dec 2025 (Mon) 158.08 158.08 150.18 158.02 630
19th Dec 2025 (Fri) 158.02 158.29 158.02 158.29 4,020
18th Dec 2025 (Thu) 156.25 156.44 156.25 156.44 15
17th Dec 2025 (Wed) 156.18 156.25 148.38 156.25 142
16th Dec 2025 (Tue) 155.97 156.52 155.97 156.52 159
15th Dec 2025 (Mon) 155.32 155.45 147.56 155.45 0
12th Dec 2025 (Fri) 155.05 155.93 155.05 155.93 28
11th Dec 2025 (Thu) 154.58 154.58 154.52 154.52 0
10th Dec 2025 (Wed) 154.04 154.12 146.34 154.12 203
9th Dec 2025 (Tue) 155.01 155.17 147.26 155.17 10
8th Dec 2025 (Mon) 155.05 155.05 147.30 154.96 0
5th Dec 2025 (Fri) 154.54 154.54 154.35 154.44 16
4th Dec 2025 (Thu) 154.61 154.61 154.42 154.42 0
3rd Dec 2025 (Wed) 154.84 155.30 147.10 155.30 0
2nd Dec 2025 (Tue) 154.10 154.10 146.40 153.97 62
1st Dec 2025 (Mon) 154.06 154.18 146.36 154.18 61,500
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered