Ishares Sli Uci Share Price (0MLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.735on 30-11-2020 at 16:30:00
Change -0.35 -0.34%
Buy 108.92
Sell 98.55
Buy / Sell 0MLK Shares
Sponsored Financial Content
Last Trade: Sell 3 at €98.742
Day's Volume: 0
Last Close: €104.085
Open: €103.735
ISIN: DE0005933964
Day's Range €103.735 - €103.735
52wk Range: €70.41 - €110.23
Market Capitalisation: €9,199m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Sli Uci (0MLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*398.742Ordinary
16:36:05 - 09-Sep-20
Sell*19098.483Ordinary
15:14:35 - 18-Aug-20
Unknown*10094.425Ordinary
08:51:24 - 19-Jul-19
Unknown*30092.540Ordinary
13:46:58 - 27-Jun-19
Unknown*10,41390.605Ordinary
10:37:21 - 17-May-19

Share Price History for Ishares Sli Uci

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)104.365104.365104.365104.365
25th Nov 2020 (Wed)104.65104.6599.42104.29
24th Nov 2020 (Tue)104.29104.29104.29104.485
23rd Nov 2020 (Mon)104.515104.51599.29104.485
20th Nov 2020 (Fri)103.89103.9198.70103.91
19th Nov 2020 (Thu)104.275104.275104.275104.275
18th Nov 2020 (Wed)103.855103.8798.67103.87
17th Nov 2020 (Tue)104.35104.65104.35104.65
16th Nov 2020 (Mon)103.375103.41598.21103.415
13th Nov 2020 (Fri)103.075103.07597.93103.05
12th Nov 2020 (Thu)103.43103.47598.26103.375
11th Nov 2020 (Wed)102.37102.37102.37102.37
10th Nov 2020 (Tue)102.745102.74597.61102.915
9th Nov 2020 (Mon)102.935104.9097.79101.47
6th Nov 2020 (Fri)101.49101.4996.42101.47
5th Nov 2020 (Thu)101.70101.7096.62101.70
4th Nov 2020 (Wed)97.6499.4397.6499.22
3rd Nov 2020 (Tue)96.5497.5196.5497.51
2nd Nov 2020 (Mon)94.50594.51589.7894.515
30th Oct 2020 (Fri)93.34593.34593.34594.45

News about Ishares Sli Uci (0MLK)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered