| Price | €153.70 on 24-10-2025 at 18:25:04 |
|---|---|
| Change | €0.44 0.29% |
| Buy | €161.38 |
| Sell | €146.02 |
| Last Trade: | Unknown 10.00 at €153.34 |
| Day's Volume: | 10 |
| Last Close: | €153.70 |
| Open: | €153.70 |
| ISIN: | DE0005933964 |
| Day's Range | €153.70 - €153.70 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €153.34 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €153.34 | OTC Trade |
14:14:06 - 24-Oct-25 |
| Unknown* | 300 | €153.03352 | SI Trade Currency Conversion |
15:17:42 - 23-Oct-25 |
| Unknown* | 485 | €153.40037 | Currency Conversion OTC Trade |
14:36:33 - 23-Oct-25 |
| Unknown* | 370 | €153.4008 | Currency Conversion OTC Trade |
14:35:41 - 23-Oct-25 |
| Unknown* | 280 | €153.31472 | SI Trade Currency Conversion |
13:24:35 - 23-Oct-25 |
| Unknown* | 344 | €153.24 | OTC Trade |
08:30:54 - 23-Oct-25 |
| Unknown* | 0 | €153.28 | SI Trade |
15:28:46 - 22-Oct-25 |
| Buy* | 32 | €153.34 | SI Trade |
08:04:01 - 21-Oct-25 |
| Unknown* | 281 | €150.92217 | Currency Conversion OTC Trade |
09:30:51 - 17-Oct-25 |
| Unknown* | 210 | €153.27826 | Currency Conversion OTC Trade |
16:19:33 - 16-Oct-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
