| Price | €165.43 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.78 -0.47% |
| Buy | €173.70 |
| Sell | €157.16 |
| Last Trade: | Sell 89.00 at €164.50 |
| Day's Volume: | 1,660 |
| Last Close: | €165.43 |
| Open: | €165.01 |
| ISIN: | DE0005933964 |
| Day's Range | €165.01 - €165.43 |
| 52wk Range: | €135.50 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €164.07795 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | €164.50 | SI Trade |
15:49:49 - 02-Jun-26 |
| Sell* | 41 | €164.38 | SI Trade |
15:45:54 - 02-Jun-26 |
| Sell* | 66 | €164.30 | SI Trade |
15:44:29 - 02-Jun-26 |
| Sell* | 36 | €164.30 | SI Trade |
15:42:49 - 02-Jun-26 |
| Sell* | 34 | €164.18 | SI Trade |
15:40:26 - 02-Jun-26 |
| Sell* | 40 | €164.18 | SI Trade |
15:39:29 - 02-Jun-26 |
| Sell* | 47 | €164.06 | SI Trade |
15:37:49 - 02-Jun-26 |
| Sell* | 53 | €164.02 | SI Trade |
15:36:21 - 02-Jun-26 |
| Sell* | 79 | €164.00 | SI Trade |
15:35:09 - 02-Jun-26 |
| Sell* | 38 | €164.02 | SI Trade |
15:33:36 - 02-Jun-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
