| Price | €167.78 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €0.25 0.15% |
| Buy | €176.16 |
| Sell | €159.40 |
| Last Trade: | Buy 7.00 at €168.14 |
| Day's Volume: | 7 |
| Last Close: | €167.78 |
| Open: | €167.87 |
| ISIN: | DE0005933964 |
| Day's Range | €167.78 - €167.87 |
| 52wk Range: | €123.32 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €168.14 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €168.14 | SI Trade |
10:55:28 - 27-Feb-26 |
| Buy* | 50 | €167.90 | SI Trade |
16:18:00 - 25-Feb-26 |
| Unknown* | 0 | €168.16 | SI Trade |
13:53:26 - 25-Feb-26 |
| Unknown* | 80 | €167.84 | OTC Trade |
10:24:33 - 25-Feb-26 |
| Unknown* | 0 | €168.08 | SI Trade |
15:38:16 - 24-Feb-26 |
| Buy* | 100 | €167.80 | SI Trade |
14:45:05 - 24-Feb-26 |
| Buy* | 6 | €166.54 | SI Trade |
09:08:23 - 24-Feb-26 |
| Sell* | 34 | €166.24 | SI Trade |
14:43:15 - 20-Feb-26 |
| Unknown* | 347 | €166.64 | OTC Trade |
09:41:17 - 20-Feb-26 |
| Unknown* | 0 | €166.08 | SI Trade |
15:32:51 - 19-Feb-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
