| Price | €163.38 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | €2.56 1.59% |
| Buy | €171.54 |
| Sell | €155.22 |
| Last Trade: | Unknown 0.00 at €163.92 |
| Day's Volume: | 0 |
| Last Close: | €163.38 |
| Open: | €163.09 |
| ISIN: | DE0005933964 |
| Day's Range | €154.94 - €163.38 |
| 52wk Range: | €135.50 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €163.92 | SI Trade |
09:08:51 - 19-May-26 |
| Buy* | 80 | €162.5866 | SI Trade |
15:46:34 - 18-May-26 |
| Unknown* | 7 | €161.26 | OTC Trade |
13:49:23 - 15-May-26 |
| Unknown* | 0 | €161.92 | SI Trade |
12:22:54 - 15-May-26 |
| Unknown* | 0 | €161.76 | SI Trade |
11:33:59 - 15-May-26 |
| Unknown* | 0 | €162.46 | SI Trade |
08:04:48 - 15-May-26 |
| Buy* | 20 | €163.12 | SI Trade |
15:38:29 - 14-May-26 |
| Buy* | 1 | €163.12 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.10 | SI Trade |
15:38:24 - 14-May-26 |
| Buy* | 1 | €163.16 | SI Trade |
15:37:42 - 14-May-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
