| Price | €147.32 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | €-1.33 -0.89% |
| Buy | €154.68 |
| Sell | €139.96 |
| Last Trade: | Unknown 271.00 at €149.60398 |
| Day's Volume: | 0 |
| Last Close: | €147.32 |
| Open: | €147.34 |
| ISIN: | DE0005933964 |
| Day's Range | €139.98 - €147.34 |
| 52wk Range: | €123.32 - €156.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | €149.60398 | Currency Conversion OTC Trade |
10:20:04 - 12-Sep-25 |
| Buy* | 35 | €150.66 | SI Trade |
08:58:25 - 05-Sep-25 |
| Unknown* | 1,000 | €147.74811 | Currency Conversion OTC Trade |
15:22:49 - 03-Sep-25 |
| Unknown* | 203 | €148.96197 | Currency Conversion OTC Trade |
08:01:19 - 27-Aug-25 |
| Sell* | 20 | €148.74 | SI Trade |
16:27:31 - 21-Aug-25 |
| Unknown* | 150 | €149.13172 | Currency Conversion OTC Trade |
09:32:12 - 21-Aug-25 |
| Sell* | 150 | €146.90 | SI Trade |
16:15:55 - 18-Aug-25 |
| Unknown* | 400 | €146.61648 | Currency Conversion OTC Trade |
10:07:33 - 18-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
16:27:04 - 15-Aug-25 |
| Buy* | 50 | €146.54 | SI Trade |
11:15:46 - 07-Aug-25 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
