Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €179.78 on 04-11-2026 at 10:05:05
Change €-0.51 -0.28%
Buy €188.76
Sell €170.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €180.14
Day's Volume: 0
Last Close: €180.29
Open: €179.78
ISIN: DE0005933964
Day's Range €177.38 - €180.06
52wk Range: €140.28 - €182.04
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €180.14 SI Trade
 08:04:48 - 04-Nov-26
Sell* 61 €179.42 SI Trade
 16:05:35 - 03-Nov-26
Sell* 31 €179.42 SI Trade
 16:05:15 - 03-Nov-26
Sell* 27 €179.40 SI Trade
 16:04:35 - 03-Nov-26
Sell* 31 €179.42 SI Trade
 16:04:25 - 03-Nov-26
Sell* 28 €179.42 SI Trade
 16:04:15 - 03-Nov-26
Sell* 29 €179.42 SI Trade
 16:04:05 - 03-Nov-26
Sell* 30 €179.40 SI Trade
 16:03:55 - 03-Nov-26
Sell* 29 €179.48 SI Trade
 16:02:35 - 03-Nov-26
Sell* 27 €179.58 SI Trade
 16:01:15 - 03-Nov-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 179.78 180.06 177.38 180.29 0
3rd Nov 2026 (Tue) 179.91 180.29 170.92 180.29 4,927
2nd Nov 2026 (Mon) 177.66 182.04 177.66 180.06 511
30th Oct 2026 (Fri) 179.66 179.66 179.26 179.26 604
29th Oct 2026 (Thu) 176.56 177.28 167.74 177.28 328
28th Oct 2026 (Wed) 175.85 175.85 175.51 175.51 3,813
27th Oct 2026 (Tue) 175.64 175.64 166.86 175.51 300
26th Oct 2026 (Mon) 174.44 175.15 174.44 175.15 932
23rd Oct 2026 (Fri) 175.32 175.32 175.13 175.13 1,094
22nd Oct 2026 (Thu) 174.67 175.47 174.67 175.43 2,530
21st Oct 2026 (Wed) 173.60 173.85 173.60 173.70 0
20th Oct 2026 (Tue) 173.01 173.01 172.67 172.67 174
19th Oct 2026 (Mon) 172.35 172.88 172.35 172.65 332
16th Oct 2026 (Fri) 171.83 172.75 171.83 172.75 50
15th Oct 2026 (Thu) 169.20 170.16 160.74 170.16 1,655
14th Oct 2026 (Wed) 167.26 167.51 158.90 167.51 261
13th Oct 2026 (Tue) 166.67 168.31 166.67 168.31 1,542
12th Oct 2026 (Mon) 166.54 166.54 166.04 166.04 32
9th Oct 2026 (Fri) 164.96 165.17 156.72 165.17 240
8th Oct 2026 (Thu) 165.01 165.01 163.89 163.89 120
7th Oct 2026 (Wed) 164.80 165.43 156.56 165.43 449
6th Oct 2026 (Tue) 166.48 166.48 165.91 166.29 60
5th Oct 2026 (Mon) 166.21 166.21 165.83 165.83 484
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,722.93
Change84.50

Login to your account

Forgot Password?

Not Registered