Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €171.47 on 28-07-2026 at 18:35:04
Change €-0.23 -0.13%
Buy €180.04
Sell €162.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.20
Day's Volume: 60
Last Close: €171.47
Open: €171.91
ISIN: DE0005933964
Day's Range €171.41 - €171.91
52wk Range: €136.46 - €176.33
Market Capitalisation: €N/A
VWAP: €171.9977
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.20 SI Trade
 16:07:12 - 28-Jul-26
Buy* 60 €171.9977 SI Trade
 10:53:27 - 28-Jul-26
Unknown* 0 €168.12 SI Trade
 14:00:34 - 23-Jul-26
Buy* 51 €171.38 SI Trade
 16:19:22 - 21-Jul-26
Unknown* 0 €171.16 SI Trade
 08:00:03 - 21-Jul-26
Unknown* 1 €171.79668 SI Trade
Currency Conversion
 08:05:03 - 20-Jul-26
Unknown* 32 €172.66114 SI Trade
Currency Conversion
 16:12:08 - 15-Jul-26
Buy* 5 €173.10 SI Trade
 16:12:07 - 15-Jul-26
Unknown* 11 €172.66114 SI Trade
Currency Conversion
 16:11:58 - 15-Jul-26
Unknown* 10 €172.66114 SI Trade
Currency Conversion
 16:11:48 - 15-Jul-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 171.91 171.91 171.41 171.47 60
27th Jul 2026 (Mon) 171.43 172.04 171.43 171.70 0
24th Jul 2026 (Fri) 169.03 169.49 169.03 169.49 0
23rd Jul 2026 (Thu) 170.16 170.16 168.31 168.31 0
22nd Jul 2026 (Wed) 171.26 171.26 170.73 170.73 0
21st Jul 2026 (Tue) 171.38 171.38 170.96 171.11 51
20th Jul 2026 (Mon) 172.16 172.16 172.08 172.12 1
17th Jul 2026 (Fri) 171.95 172.23 171.95 172.23 0
16th Jul 2026 (Thu) 173.01 173.05 171.53 171.53 0
15th Jul 2026 (Wed) 171.64 171.64 171.32 171.32 856
14th Jul 2026 (Tue) 171.03 171.03 170.31 170.31 0
13th Jul 2026 (Mon) 171.81 172.02 171.81 172.02 570
10th Jul 2026 (Fri) 170.12 173.22 170.12 172.46 77
9th Jul 2026 (Thu) 172.23 172.23 171.30 171.30 0
8th Jul 2026 (Wed) 172.94 172.94 171.93 171.93 0
7th Jul 2026 (Tue) 174.00 174.14 171.28 174.14 888
6th Jul 2026 (Mon) 172.86 175.45 172.86 175.45 1,603
3rd Jul 2026 (Fri) 174.77 174.77 174.42 174.71 375
2nd Jul 2026 (Thu) 170.77 171.81 170.77 171.81 0
1st Jul 2026 (Wed) 176.33 176.33 170.73 170.73 95
30th Jun 2026 (Tue) 172.25 172.25 172.08 172.18 5,794
29th Jun 2026 (Mon) 171.53 171.53 170.92 171.81 100
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered