Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €171.87 on 26-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at €172.26
Day's Volume: 0
Last Close: €171.87
Open: €0.00
ISIN: DE0005933964
Day's Range €0.00 - €0.00
52wk Range: €138.04 - €176.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 €172.26 SI Trade
 16:06:20 - 25-Aug-26
Buy* 48 €172.30 SI Trade
 16:06:00 - 25-Aug-26
Buy* 47 €172.30 SI Trade
 16:05:50 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:05:40 - 25-Aug-26
Buy* 49 €172.30 SI Trade
 16:05:30 - 25-Aug-26
Buy* 44 €172.30 SI Trade
 16:05:20 - 25-Aug-26
Buy* 50 €172.30 SI Trade
 16:05:10 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:05:00 - 25-Aug-26
Buy* 46 €172.30 SI Trade
 16:04:50 - 25-Aug-26
Buy* 51 €172.30 SI Trade
 16:04:40 - 25-Aug-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 171.78 171.87 171.74 171.87 3,024
24th Aug 2026 (Mon) 176.88 176.88 171.43 171.43 0
21st Aug 2026 (Fri) 170.63 170.63 170.14 170.14 1
20th Aug 2026 (Thu) 171.89 171.89 171.57 171.57 0
19th Aug 2026 (Wed) 169.66 170.04 169.66 170.04 0
18th Aug 2026 (Tue) 170.44 170.44 170.21 170.21 0
17th Aug 2026 (Mon) 171.24 171.24 171.09 171.15 136
14th Aug 2026 (Fri) 172.61 172.61 172.54 172.54 771
13th Aug 2026 (Thu) 172.73 172.73 172.46 172.63 0
12th Aug 2026 (Wed) 173.43 173.43 172.65 172.65 0
11th Aug 2026 (Tue) 173.68 174.50 173.68 174.50 0
10th Aug 2026 (Mon) 173.85 174.00 173.85 174.00 0
7th Aug 2026 (Fri) 172.58 173.22 172.58 173.15 0
6th Aug 2026 (Thu) 174.40 174.75 174.40 174.75 0
5th Aug 2026 (Wed) 173.01 173.85 173.01 173.85 151
4th Aug 2026 (Tue) 171.55 172.12 171.55 172.12 232
3rd Aug 2026 (Mon) 171.45 172.75 169.95 171.26 886
31st Jul 2026 (Fri) 173.05 173.53 172.18 172.31 8
30th Jul 2026 (Thu) 171.57 172.18 171.57 172.18 0
29th Jul 2026 (Wed) 173.60 173.60 173.55 173.55 0
28th Jul 2026 (Tue) 171.91 171.91 171.41 171.47 60
27th Jul 2026 (Mon) 171.43 172.04 171.43 171.70 0
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,886.16
Change0.00

Login to your account

Forgot Password?

Not Registered