| Price | 103.735on 30-11-2020 at 16:30:00 |
|---|---|
| Change | -0.35 -0.34% |
| Buy | 108.92 |
| Sell | 98.55 |
| Buy / Sell 0MLK Shares | |
| Last Trade: | Sell 3 at €98.742 |
| Day's Volume: | 0 |
| Last Close: | €104.085 |
| Open: | €103.735 |
| ISIN: | DE0005933964 |
| Day's Range | €103.735 - €103.735 |
| 52wk Range: | €70.41 - €110.23 |
| Market Capitalisation: | €9,199m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Sli Uci (0MLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 98.742 | Ordinary | 16:36:05 - 09-Sep-20 |
| Sell* | 190 | 98.483 | Ordinary | 15:14:35 - 18-Aug-20 |
| Unknown* | 100 | 94.425 | Ordinary | 08:51:24 - 19-Jul-19 |
| Unknown* | 300 | 92.540 | Ordinary | 13:46:58 - 27-Jun-19 |
| Unknown* | 10,413 | 90.605 | Ordinary | 10:37:21 - 17-May-19 |
Share Price History for Ishares Sli Uci |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 104.365 | 104.365 | 104.365 | 104.365 | |
| 25th Nov 2020 (Wed) | 104.65 | 104.65 | 99.42 | 104.29 | |
| 24th Nov 2020 (Tue) | 104.29 | 104.29 | 104.29 | 104.485 | |
| 23rd Nov 2020 (Mon) | 104.515 | 104.515 | 99.29 | 104.485 | |
| 20th Nov 2020 (Fri) | 103.89 | 103.91 | 98.70 | 103.91 | |
| 19th Nov 2020 (Thu) | 104.275 | 104.275 | 104.275 | 104.275 | |
| 18th Nov 2020 (Wed) | 103.855 | 103.87 | 98.67 | 103.87 | |
| 17th Nov 2020 (Tue) | 104.35 | 104.65 | 104.35 | 104.65 | |
| 16th Nov 2020 (Mon) | 103.375 | 103.415 | 98.21 | 103.415 | |
| 13th Nov 2020 (Fri) | 103.075 | 103.075 | 97.93 | 103.05 | |
| 12th Nov 2020 (Thu) | 103.43 | 103.475 | 98.26 | 103.375 | |
| 11th Nov 2020 (Wed) | 102.37 | 102.37 | 102.37 | 102.37 | |
| 10th Nov 2020 (Tue) | 102.745 | 102.745 | 97.61 | 102.915 | |
| 9th Nov 2020 (Mon) | 102.935 | 104.90 | 97.79 | 101.47 | |
| 6th Nov 2020 (Fri) | 101.49 | 101.49 | 96.42 | 101.47 | |
| 5th Nov 2020 (Thu) | 101.70 | 101.70 | 96.62 | 101.70 | |
| 4th Nov 2020 (Wed) | 97.64 | 99.43 | 97.64 | 99.22 | |
| 3rd Nov 2020 (Tue) | 96.54 | 97.51 | 96.54 | 97.51 | |
| 2nd Nov 2020 (Mon) | 94.505 | 94.515 | 89.78 | 94.515 | |
| 30th Oct 2020 (Fri) | 93.345 | 93.345 | 93.345 | 94.45 | |
