Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sli Uci (0MLK) Share Price

Price €173.70 on 21-10-2026 at 09:05:05
Change €1.03 0.6%
Buy €182.38
Sell €165.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 174.00 at €172.9261
Day's Volume: 0
Last Close: €172.67
Open: €173.60
ISIN: DE0005933964
Day's Range €173.60 - €173.85
52wk Range: €140.28 - €176.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Sli Uci (0MLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 €172.9261 SI Trade
Currency Conversion
 13:50:25 - 20-Oct-26
Buy* 70 €172.90 SI Trade
 09:19:00 - 19-Oct-26
Sell* 262 €172.46 SI Trade
 08:50:38 - 19-Oct-26
Sell* 50 €172.32 SI Trade
 13:13:12 - 16-Oct-26
Unknown* 0 €172.54 SI Trade
 08:51:00 - 16-Oct-26
Buy* 4 €171.92 SI Trade
 16:35:55 - 15-Oct-26
Sell* 421 €170.12 SI Trade
 08:55:35 - 15-Oct-26
Unknown* 1,230 €170.30569 SI Trade
Currency Conversion
 08:51:52 - 15-Oct-26
Buy* 10 €169.22 SI Trade
 14:45:55 - 14-Oct-26
Unknown* 10 €169.22 OTC Trade
 14:45:55 - 14-Oct-26
See more Ishares Sli Uci trades

Ishares Sli Uci (0MLK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 173.01 173.01 172.67 172.67 174
19th Oct 2026 (Mon) 172.35 172.88 172.35 172.65 332
16th Oct 2026 (Fri) 171.83 172.75 171.83 172.75 50
15th Oct 2026 (Thu) 169.20 170.16 160.74 170.16 1,655
14th Oct 2026 (Wed) 167.26 167.51 158.90 167.51 261
13th Oct 2026 (Tue) 166.67 168.31 166.67 168.31 1,542
12th Oct 2026 (Mon) 166.54 166.54 166.04 166.04 32
9th Oct 2026 (Fri) 164.96 165.17 156.72 165.17 240
8th Oct 2026 (Thu) 165.01 165.01 163.89 163.89 120
7th Oct 2026 (Wed) 164.80 165.43 156.56 165.43 449
6th Oct 2026 (Tue) 166.48 166.48 165.91 166.29 60
5th Oct 2026 (Mon) 166.21 166.21 165.83 165.83 484
2nd Oct 2026 (Fri) 163.64 164.00 163.60 164.00 98
1st Oct 2026 (Thu) 162.23 162.61 162.23 162.61 115
30th Sep 2026 (Wed) 165.70 166.50 164.67 164.80 10
29th Sep 2026 (Tue) 165.45 165.45 165.28 165.28 0
28th Sep 2026 (Mon) 166.27 166.48 166.00 166.48 0
25th Sep 2026 (Fri) 165.64 165.87 165.28 165.32 7
24th Sep 2026 (Thu) 165.89 166.46 157.60 166.46 0
23rd Sep 2026 (Wed) 167.34 167.34 167.07 167.30 147
22nd Sep 2026 (Tue) 165.74 165.93 165.74 165.93 0
21st Sep 2026 (Mon) 164.23 164.23 156.02 164.21 0
See more Ishares Sli Uci price history

Ishares Sli Uci (0MLK) Regulatory News

Date Source Headline
See more Ishares Sli Uci regulatory news
FTSE 100 Latest
Value10,729.83
Change-3.17

Login to your account

Forgot Password?

Not Registered