| Price | €160.90 on 14-04-2026 at 18:30:03 |
|---|---|
| Change | €2.50 1.58% |
| Buy | €168.94 |
| Sell | €152.86 |
| Last Trade: | Buy 4.00 at €161.78 |
| Day's Volume: | 224 |
| Last Close: | €160.90 |
| Open: | €160.88 |
| ISIN: | DE0005933964 |
| Day's Range | €152.84 - €160.90 |
| 52wk Range: | €132.76 - €167.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €161.09321 |
| Shares in Issue: | N/A |
Ishares Sli Uci (0MLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €161.78 | SI Trade |
15:07:12 - 14-Apr-26 |
| Buy* | 32 | €161.94 | SI Trade |
10:11:59 - 14-Apr-26 |
| Buy* | 68 | €160.96 | SI Trade |
08:05:08 - 14-Apr-26 |
| Buy* | 60 | €160.92 | SI Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 60 | €160.92 | OTC Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 283 | €158.05306 | SI Trade Currency Conversion |
13:49:20 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:42 - 13-Apr-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:19:39 - 13-Apr-26 |
| Unknown* | 1 | €157.90279 | SI Trade Currency Conversion |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:05:00 - 13-Apr-26 |
Ishares Sli Uci (0MLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
